Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.10	31.66	30.79	31.11	296,761	-0.02(-0.06%)
Jun 29, 2021	31.00	31.72	30.82	31.13	350,157	-0.05(-0.16%)
Jun 28, 2021	31.58	31.58	31.01	31.18	278,964	-0.32(-1.02%)
Jun 25, 2021	31.63	31.93	31.37	31.50	313,500	-0.05(-0.16%)
Jun 24, 2021	31.54	32.00	31.33	31.55	392,520	+0.23(+0.73%)
Jun 23, 2021	31.00	31.58	30.99	31.32	172,024	+0.26(+0.84%)
Jun 22, 2021	30.60	31.46	30.38	31.06	165,511	+0.46(+1.50%)
Jun 21, 2021	30.64	30.90	30.08	30.60	95,106	+0.22(+0.72%)
Jun 18, 2021	30.15	30.65	29.95	30.38	119,733	-0.25(-0.82%)
Jun 17, 2021	30.41	30.81	29.95	30.63	93,048	+0.09(+0.29%)
Jun 16, 2021	31.65	31.80	29.63	30.54	473,508	-0.92(-2.92%)
Jun 15, 2021	31.16	32.44	31.08	31.46	589,473	+0.50(+1.61%)
Jun 14, 2021	31.00	31.05	30.70	30.96	259,363	-0.03(-0.10%)
Jun 11, 2021	30.73	31.03	30.69	30.99	72,660	+0.26(+0.85%)
Jun 10, 2021	30.86	31.05	30.62	30.73	35,741	-0.26(-0.84%)
Jun 09, 2021	30.95	31.15	30.63	30.99	122,948	+0.00(+0.00%)
Jun 08, 2021	30.76	31.31	30.67	30.99	69,808	+0.11(+0.36%)
Jun 07, 2021	30.96	30.96	30.64	30.88	39,925	+0.08(+0.26%)
Jun 04, 2021	30.75	30.93	30.46	30.80	29,271	+0.31(+1.02%)
Jun 03, 2021	30.00	30.57	29.77	30.49	58,445	+0.27(+0.89%)
Jun 02, 2021	30.91	30.97	29.96	30.22	73,287	-0.58(-1.88%)
Jun 01, 2021	31.39	31.70	30.64	30.80	121,060	-0.24(-0.77%)
May 28, 2021	30.71	31.70	30.34	31.04	468,284	+0.91(+3.02%)
May 27, 2021	29.89	30.20	29.76	30.13	40,015	+0.45(+1.52%)
May 26, 2021	30.03	30.21	29.50	29.68	75,272	-0.37(-1.23%)
May 25, 2021	29.81	30.23	29.80	30.05	28,589	+0.25(+0.84%)
May 24, 2021	30.36	30.36	29.70	29.80	37,250	-0.33(-1.10%)
May 21, 2021	30.45	30.52	30.07	30.13	61,630	-0.12(-0.40%)
May 20, 2021	29.27	30.31	29.27	30.25	50,716	+1.08(+3.70%)
May 19, 2021	29.24	29.27	28.83	29.17	52,845	-0.36(-1.22%)
May 18, 2021	29.41	29.65	29.21	29.53	40,044	+0.23(+0.78%)
May 17, 2021	29.00	29.33	28.75	29.30	59,718	+0.06(+0.21%)
May 14, 2021	29.21	29.40	28.97	29.24	48,641	+0.29(+1.00%)
May 13, 2021	30.02	30.11	28.56	28.95	80,957	-0.81(-2.72%)
May 12, 2021	30.40	30.65	29.75	29.76	93,318	-0.91(-2.97%)
May 11, 2021	30.25	30.80	30.10	30.67	190,985	-0.51(-1.64%)
May 10, 2021	30.29	31.50	30.29	31.18	587,818	-0.25(-0.80%)
May 07, 2021	30.82	31.50	30.21	31.43	230,208	+0.86(+2.81%)
May 06, 2021	30.55	30.60	29.96	30.57	166,805	-0.12(-0.39%)
May 05, 2021	30.25	30.77	29.88	30.69	188,445	+0.57(+1.89%)
May 04, 2021	29.99	30.31	29.23	30.12	376,815	+0.02(+0.07%)
May 03, 2021	30.32	30.46	29.90	30.10	46,658	-0.13(-0.43%)
Apr 30, 2021	29.98	30.50	29.83	30.23	50,700	+0.01(+0.03%)
Apr 29, 2021	30.59	30.67	30.22	30.22	39,565	-0.38(-1.24%)
Apr 28, 2021	29.93	30.71	29.74	30.60	98,061	+0.67(+2.24%)
Apr 27, 2021	29.68	30.09	29.62	29.93	148,946	+0.42(+1.42%)
Apr 26, 2021	29.23	29.52	28.95	29.51	51,008	+0.39(+1.34%)
Apr 23, 2021	28.89	29.15	28.74	29.12	35,500	+0.37(+1.29%)
Apr 22, 2021	28.34	28.82	28.34	28.75	35,433	+0.37(+1.30%)
Apr 21, 2021	28.25	28.58	27.82	28.38	50,178	-0.01(-0.04%)
Apr 20, 2021	28.94	29.05	28.26	28.39	54,126	-0.54(-1.87%)
Apr 19, 2021	29.26	29.33	28.79	28.93	54,728	-0.45(-1.53%)
Apr 16, 2021	29.18	29.45	28.85	29.38	57,800	+0.15(+0.51%)
Apr 15, 2021	29.15	29.33	28.87	29.23	197,022	-0.02(-0.07%)
Apr 14, 2021	29.00	29.46	28.87	29.25	187,240	+0.34(+1.18%)
Apr 13, 2021	29.16	29.29	28.86	28.91	26,063	-0.13(-0.45%)
Apr 12, 2021	28.62	29.11	28.48	29.04	43,006	+0.47(+1.65%)
Apr 09, 2021	28.42	28.62	28.30	28.57	23,100	+0.22(+0.78%)
Apr 08, 2021	27.78	28.48	27.78	28.35	61,632	+0.40(+1.43%)
Apr 07, 2021	28.25	28.25	27.91	27.95	133,328	-0.32(-1.13%)
Apr 06, 2021	27.81	28.27	27.78	28.27	55,512	+0.30(+1.07%)
Apr 05, 2021	28.13	28.13	27.34	27.97	90,474	-0.16(-0.57%)
Apr 01, 2021	28.09	28.39	27.85	28.13	205,300	+0.15(+0.54%)
Mar 31, 2021	28.00	28.11	27.81	27.98	100,304	+0.00(+0.00%)
Mar 30, 2021	27.80	28.11	27.30	27.98	108,196	+0.21(+0.76%)
Mar 29, 2021	27.06	27.86	27.06	27.77	105,702	+0.48(+1.76%)
Mar 26, 2021	27.61	27.67	26.97	27.29	128,400	-0.16(-0.58%)
Mar 25, 2021	27.42	27.53	27.08	27.45	89,315	-0.04(-0.15%)
Mar 24, 2021	27.86	27.86	27.43	27.49	106,298	-0.14(-0.51%)
Mar 23, 2021	27.76	27.92	27.58	27.63	64,548	-0.25(-0.90%)
Mar 22, 2021	28.06	28.35	27.80	27.88	100,642	+0.04(+0.14%)
Mar 19, 2021	27.70	28.01	27.46	27.84	119,500	+0.24(+0.87%)
Mar 18, 2021	28.23	28.23	27.40	27.60	94,236	-0.37(-1.32%)
Mar 17, 2021	28.50	28.79	27.93	27.97	73,286	-0.83(-2.88%)
Mar 16, 2021	28.69	28.86	28.36	28.80	68,246	+0.17(+0.59%)
Mar 15, 2021	28.90	29.07	28.39	28.63	32,425	-0.23(-0.80%)
Mar 12, 2021	29.06	29.47	28.80	28.86	57,100	-0.33(-1.13%)
Mar 11, 2021	28.28	29.49	28.06	29.19	108,375	+1.19(+4.25%)
Mar 10, 2021	29.27	29.27	27.99	28.00	185,389	-0.81(-2.81%)
Mar 09, 2021	29.04	29.49	28.81	28.81	153,964	-0.13(-0.45%)
Mar 08, 2021	28.77	29.32	28.76	28.94	163,293	+0.14(+0.49%)
Mar 05, 2021	27.89	28.88	26.99	28.80	631,600	+1.06(+3.82%)
Mar 04, 2021	28.47	28.57	26.92	27.74	376,663	-0.73(-2.56%)
Mar 03, 2021	29.04	29.18	28.45	28.47	195,913	-0.62(-2.13%)
Mar 02, 2021	29.36	29.96	28.84	29.09	264,988	-0.02(-0.07%)
Mar 01, 2021	29.76	30.24	28.80	29.11	242,620	-0.02(-0.07%)
Feb 26, 2021	29.19	29.29	28.26	29.13	201,500	+0.13(+0.45%)
Feb 25, 2021	30.22	30.39	28.00	29.00	692,943	-1.10(-3.65%)
Feb 24, 2021	30.01	30.16	29.88	30.10	277,809	-0.01(-0.03%)
Feb 23, 2021	31.00	31.00	29.21	30.11	1,976,574	-0.77(-2.49%)
Feb 22, 2021	31.13	31.14	30.66	30.88	187,090	-0.26(-0.83%)
Feb 19, 2021	30.90	31.23	30.64	31.14	305,500	+0.36(+1.17%)
Feb 18, 2021	30.58	31.10	30.20	30.78	340,655	-0.10(-0.32%)
Feb 17, 2021	31.30	31.32	30.55	30.88	394,724	-0.40(-1.28%)
Feb 16, 2021	30.97	31.48	30.52	31.28	201,762	+0.39(+1.26%)
Feb 12, 2021	30.58	31.00	30.38	30.89	337,600	+0.31(+1.01%)
Feb 11, 2021	30.73	30.88	30.30	30.58	590,855	+0.02(+0.07%)
Feb 10, 2021	30.73	31.02	30.12	30.56	711,280	-0.20(-0.65%)
Feb 09, 2021	31.45	31.60	30.65	30.76	1,212,343	-0.86(-2.72%)
Feb 08, 2021	31.89	32.10	31.26	31.62	640,214	+0.04(+0.13%)
Feb 05, 2021	30.73	32.00	30.73	31.58	1,854,200	+0.93(+3.03%)
Feb 04, 2021	30.05	31.29	30.00	30.65	1,846,181	+0.25(+0.82%)