Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	155.77	156.21	155.68	155.87	4,198	-1.22(-0.78%)
Jun 29, 2021	156.97	158.78	156.24	157.08	4,895	+1.49(+0.96%)
Jun 28, 2021	152.48	155.62	152.48	155.59	22,219	+3.22(+2.11%)
Jun 25, 2021	151.97	153.41	151.97	152.38	4,866	+0.51(+0.34%)
Jun 24, 2021	151.41	152.53	151.41	151.86	13,254	+1.06(+0.71%)
Jun 23, 2021	149.37	151.01	149.37	150.80	17,824	+0.47(+0.32%)
Jun 22, 2021	149.52	151.34	148.75	150.32	4,803	+0.14(+0.09%)
Jun 21, 2021	149.40	150.31	148.27	150.19	2,767	+1.10(+0.74%)
Jun 18, 2021	149.38	149.85	148.20	149.09	3,679	-1.20(-0.80%)
Jun 17, 2021	148.83	150.43	148.76	150.29	7,108	+1.87(+1.26%)
Jun 16, 2021	147.79	149.22	147.16	148.42	3,422	+0.47(+0.32%)
Jun 15, 2021	149.27	149.27	147.90	147.94	4,101	-1.35(-0.90%)
Jun 14, 2021	148.91	149.66	148.08	149.29	5,156	+1.74(+1.18%)
Jun 11, 2021	146.44	147.58	146.44	147.55	4,522	+1.72(+1.18%)
Jun 10, 2021	143.97	146.18	143.95	145.82	9,937	+0.39(+0.27%)
Jun 09, 2021	146.84	147.68	145.13	145.44	6,817	-1.25(-0.85%)
Jun 08, 2021	145.85	147.02	145.59	146.69	11,375	+1.16(+0.79%)
Jun 07, 2021	144.01	145.61	144.01	145.53	5,978	+0.70(+0.48%)
Jun 04, 2021	143.39	144.83	143.39	144.83	3,742	+2.01(+1.41%)
Jun 03, 2021	144.05	144.05	142.62	142.82	8,701	-1.63(-1.13%)
Jun 02, 2021	145.21	145.21	144.14	144.45	10,731	-2.01(-1.37%)
Jun 01, 2021	146.17	147.35	145.69	146.46	7,388	+1.29(+0.89%)
May 28, 2021	145.06	146.38	145.05	145.17	5,314	+0.21(+0.14%)
May 27, 2021	144.55	144.96	144.16	144.96	2,874	+0.64(+0.44%)
May 26, 2021	142.42	144.62	142.42	144.32	3,247	+1.94(+1.36%)
May 25, 2021	142.92	142.92	141.81	142.38	11,724	+0.02(+0.01%)
May 24, 2021	140.94	142.74	140.94	142.37	3,774	+1.13(+0.80%)
May 21, 2021	140.81	141.95	140.81	141.24	4,907	+1.09(+0.78%)
May 20, 2021	137.40	140.26	137.40	140.15	9,059	+3.82(+2.80%)
May 19, 2021	134.15	136.70	134.08	136.32	11,576	-0.60(-0.44%)
May 18, 2021	135.41	137.84	135.41	136.93	3,563	+2.54(+1.89%)
May 17, 2021	133.85	135.20	133.79	134.39	3,788	-1.28(-0.94%)
May 14, 2021	132.37	136.18	132.37	135.67	10,321	+4.46(+3.40%)
May 13, 2021	132.16	133.89	129.69	131.21	14,485	-0.72(-0.54%)
May 12, 2021	132.94	135.38	131.66	131.92	13,530	-3.71(-2.74%)
May 11, 2021	133.42	136.34	133.37	135.63	16,657	-1.27(-0.93%)
May 10, 2021	140.30	140.30	136.85	136.91	7,804	-4.03(-2.86%)
May 07, 2021	139.88	142.25	139.88	140.93	10,253	+2.31(+1.66%)
May 06, 2021	139.61	139.87	137.37	138.63	13,601	-2.17(-1.54%)
May 05, 2021	141.59	142.35	140.61	140.79	5,699	+0.58(+0.42%)
May 04, 2021	142.91	142.91	139.55	140.21	12,463	-5.13(-3.53%)
May 03, 2021	146.23	147.05	145.10	145.35	89,534	-1.40(-0.95%)
Apr 30, 2021	147.63	147.80	144.08	146.74	15,299	-1.94(-1.31%)
Apr 29, 2021	151.19	151.19	148.10	148.69	8,218	-2.66(-1.76%)
Apr 28, 2021	155.54	155.54	150.54	151.35	4,997	-2.05(-1.34%)
Apr 27, 2021	155.35	155.35	153.40	153.40	4,239	-1.15(-0.74%)
Apr 26, 2021	154.81	154.97	153.64	154.55	83,926	+0.50(+0.33%)
Apr 23, 2021	150.65	154.05	150.65	154.05	8,063	+3.97(+2.64%)
Apr 22, 2021	150.36	152.29	149.78	150.08	6,825	+1.72(+1.16%)
Apr 21, 2021	142.88	148.54	142.88	148.36	7,355	+4.38(+3.04%)
Apr 20, 2021	145.86	145.86	142.95	143.99	7,830	-2.23(-1.52%)
Apr 19, 2021	148.47	148.48	145.39	146.21	8,611	-2.76(-1.85%)
Apr 16, 2021	146.36	149.29	146.36	148.97	7,546	+1.88(+1.28%)
Apr 15, 2021	150.34	150.34	146.00	147.09	9,816	-1.45(-0.97%)
Apr 14, 2021	151.22	151.22	148.16	148.54	6,752	-1.10(-0.73%)
Apr 13, 2021	148.94	150.75	148.10	149.63	13,664	+1.37(+0.93%)
Apr 12, 2021	148.92	148.92	147.36	148.26	8,942	-2.13(-1.42%)
Apr 09, 2021	150.56	150.57	149.69	150.40	7,753	-0.57(-0.37%)
Apr 08, 2021	150.72	152.18	150.16	150.96	17,303	+1.67(+1.12%)
Apr 07, 2021	152.61	152.65	148.61	149.29	5,433	-4.38(-2.85%)
Apr 06, 2021	153.26	154.92	153.26	153.67	23,606	-0.61(-0.39%)
Apr 05, 2021	156.71	156.71	153.68	154.28	9,530	+0.17(+0.11%)
Apr 01, 2021	155.76	157.16	153.66	154.10	9,820	+2.09(+1.37%)
Mar 31, 2021	150.03	152.76	150.03	152.02	5,532	+4.79(+3.25%)
Mar 30, 2021	141.42	147.79	141.42	147.23	5,705	+3.72(+2.59%)
Mar 29, 2021	146.07	146.07	142.81	143.50	7,975	-3.43(-2.34%)
Mar 26, 2021	147.10	147.10	143.26	146.94	10,544	+2.64(+1.83%)
Mar 25, 2021	141.02	144.30	140.23	144.30	11,313	+1.62(+1.13%)
Mar 24, 2021	148.04	148.04	142.68	142.68	6,006	-4.83(-3.28%)
Mar 23, 2021	151.36	151.36	147.13	147.51	5,678	-5.08(-3.33%)
Mar 22, 2021	151.43	154.02	150.90	152.59	10,285	+2.77(+1.85%)
Mar 19, 2021	148.35	150.30	145.82	149.82	6,616	+3.08(+2.10%)
Mar 18, 2021	154.76	154.76	146.68	146.74	6,118	-7.29(-4.73%)
Mar 17, 2021	151.60	155.85	148.77	154.03	10,795	-0.85(-0.55%)
Mar 16, 2021	156.56	157.42	154.43	154.88	8,475	-2.19(-1.39%)
Mar 15, 2021	155.68	157.25	155.68	157.07	5,727	+0.59(+0.38%)
Mar 12, 2021	153.07	156.66	153.07	156.48	10,958	-0.88(-0.56%)
Mar 11, 2021	154.59	157.36	153.35	157.36	16,122	+8.22(+5.51%)
Mar 10, 2021	152.17	154.34	148.39	149.14	12,926	+0.63(+0.42%)
Mar 09, 2021	142.50	149.59	142.50	148.51	19,257	+10.21(+7.38%)
Mar 08, 2021	142.02	144.31	137.85	138.31	17,518	-4.32(-3.03%)
Mar 05, 2021	144.55	144.55	134.39	142.62	32,460	-1.02(-0.71%)
Mar 04, 2021	150.60	150.60	141.11	143.65	34,797	-7.85(-5.18%)
Mar 03, 2021	157.66	157.66	150.91	151.50	11,284	-6.16(-3.91%)
Mar 02, 2021	161.94	161.94	157.66	157.66	12,700	-5.65(-3.46%)
Mar 01, 2021	161.47	164.13	160.65	163.31	22,685	+5.61(+3.56%)
Feb 26, 2021	155.72	158.26	153.09	157.70	14,266	+1.31(+0.84%)
Feb 25, 2021	163.29	163.77	155.41	156.39	23,110	-7.87(-4.79%)
Feb 24, 2021	162.04	164.30	157.76	164.26	22,087	+3.99(+2.49%)
Feb 23, 2021	159.67	161.47	150.00	160.27	46,139	-3.71(-2.26%)
Feb 22, 2021	169.96	170.57	163.64	163.98	19,665	-9.43(-5.44%)
Feb 19, 2021	172.50	174.59	172.50	173.41	12,612	+3.40(+2.00%)
Feb 18, 2021	173.63	173.63	169.28	170.01	23,120	-7.53(-4.24%)
Feb 17, 2021	179.73	179.73	174.51	177.54	16,416	-2.09(-1.16%)
Feb 16, 2021	184.33	184.75	179.55	179.63	21,135	-1.53(-0.85%)
Feb 12, 2021	179.46	181.64	178.93	181.16	13,645	+1.19(+0.66%)
Feb 11, 2021	180.06	181.47	178.78	179.97	14,941	+2.83(+1.60%)
Feb 10, 2021	182.36	183.43	177.14	177.14	21,634	-3.18(-1.77%)
Feb 09, 2021	178.94	181.16	178.06	180.32	34,649	+0.98(+0.54%)
Feb 08, 2021	178.61	179.50	177.66	179.34	15,665	+2.72(+1.54%)
Feb 05, 2021	177.52	177.99	175.67	176.62	15,093	+0.67(+0.38%)
Feb 04, 2021	177.10	177.10	174.89	175.96	16,247	-1.14(-0.64%)
Feb 03, 2021	177.50	177.85	176.26	177.10	13,930	+0.50(+0.28%)
Feb 02, 2021	177.55	177.71	175.52	176.59	23,000	+1.86(+1.06%)
Feb 01, 2021	174.14	176.01	170.85	174.74	21,773	+3.99(+2.34%)
Jan 29, 2021	174.67	176.32	168.78	170.74	28,325	-4.64(-2.65%)
Jan 28, 2021	173.79	176.83	173.26	175.38	19,089	+1.78(+1.02%)
Jan 27, 2021	178.47	178.47	172.43	173.60	42,687	-9.75(-5.32%)
Jan 26, 2021	186.33	186.33	181.73	183.35	18,737	-1.64(-0.88%)
Jan 25, 2021	186.60	189.16	183.08	184.99	27,029	-0.12(-0.07%)
Jan 22, 2021	182.57	185.24	182.54	185.11	23,673	+1.93(+1.06%)
Jan 21, 2021	181.26	183.36	179.40	183.18	22,668	+3.25(+1.81%)
Jan 20, 2021	182.34	182.34	178.08	179.93	29,436	-0.42(-0.23%)
Jan 19, 2021	178.01	180.63	177.64	180.35	33,720	+6.10(+3.50%)
Jan 15, 2021	180.89	180.89	173.71	174.24	50,241	-8.94(-4.88%)
Jan 14, 2021	183.71	184.68	183.19	183.19	17,408	-0.94(-0.51%)
Jan 13, 2021	185.57	185.57	183.16	184.13	16,117	-0.03(-0.01%)
Jan 12, 2021	182.72	184.57	182.46	184.16	32,817	+1.56(+0.85%)
Jan 11, 2021	184.32	184.32	180.65	182.60	34,169	-2.45(-1.33%)
Jan 08, 2021	186.57	186.73	181.86	185.05	48,070	+3.69(+2.04%)
Jan 07, 2021	181.11	184.06	177.99	181.35	80,851	+9.31(+5.41%)
Jan 06, 2021	169.28	175.71	169.28	172.04	50,813	+6.06(+3.65%)
Jan 05, 2021	164.44	166.09	163.31	165.98	23,350	+2.14(+1.31%)
Jan 04, 2021	164.57	166.89	162.40	163.84	36,265	+3.77(+2.35%)
Dec 31, 2020		160.07	160.07	160.07	15,122	+0.85(+0.54%)
Dec 30, 2020	157.15	159.29	157.15	159.22	15,122	+3.67(+2.36%)
Dec 29, 2020	157.94	157.94	153.53	155.56	17,754	-0.79(-0.51%)
Dec 28, 2020	159.71	160.16	156.35	156.35	23,183	-0.00(-0.00%)
Dec 24, 2020	157.89	157.89	155.56	156.35	10,234	-0.74(-0.47%)
Dec 23, 2020	156.86	157.66	156.07	157.09	15,220	+1.92(+1.24%)
Dec 22, 2020	155.44	156.49	153.76	155.17	56,909	+1.17(+0.76%)
Dec 21, 2020	153.19	154.93	150.88	154.00	36,341	+3.01(+1.99%)
Dec 18, 2020	150.40	152.90	150.16	150.99	21,515	+1.50(+1.00%)
Dec 17, 2020	148.66	149.76	147.48	149.49	15,848	+3.15(+2.15%)
Dec 16, 2020	147.70	147.70	144.81	146.34	13,408	-0.26(-0.18%)
Dec 15, 2020	143.59	146.92	143.59	146.60	15,797	+4.42(+3.11%)
Dec 14, 2020	143.01	143.01	141.34	142.18	13,684	+0.50(+0.35%)
Dec 11, 2020	140.75	142.70	140.55	141.68	7,757	+0.12(+0.09%)
Dec 10, 2020	139.26	142.15	138.50	141.56	10,452	+1.25(+0.89%)
Dec 09, 2020	146.03	146.03	139.27	140.31	51,170	-4.58(-3.16%)
Dec 08, 2020	142.56	145.65	141.70	144.89	21,347	+2.61(+1.83%)
Dec 07, 2020	140.70	142.89	140.70	142.28	19,161	+2.04(+1.45%)
Dec 04, 2020	140.24	140.55	139.02	140.25	26,273	+0.93(+0.66%)
Dec 03, 2020	141.22	141.22	139.11	139.32	20,310	-0.34(-0.25%)
Dec 02, 2020	138.21	140.16	135.55	139.66	20,921	-1.00(-0.71%)
Dec 01, 2020	143.81	143.81	140.24	140.67	15,384	-1.14(-0.81%)
Nov 30, 2020	146.34	146.34	140.81	141.81	33,633	-2.36(-1.64%)
Nov 27, 2020	143.89	145.91	143.89	144.17	19,446	+2.10(+1.48%)
Nov 25, 2020	140.31	142.29	139.74	142.08	16,239	+1.30(+0.92%)
Nov 24, 2020	141.95	141.98	137.63	140.78	31,748	+1.01(+0.73%)
Nov 23, 2020	138.74	139.89	137.19	139.76	23,989	+3.93(+2.89%)
Nov 20, 2020	134.85	137.20	134.85	135.84	20,170	+2.23(+1.67%)
Nov 19, 2020	130.81	133.85	130.81	133.61	18,123	+4.48(+3.47%)
Nov 18, 2020	129.77	131.25	128.29	129.13	10,029	-0.96(-0.74%)
Nov 17, 2020	129.56	130.54	128.32	130.09	21,825	+1.42(+1.10%)
Nov 16, 2020	126.43	128.66	126.43	128.66	8,509	+2.01(+1.59%)
Nov 13, 2020	129.17	129.81	125.19	126.65	22,963	-0.73(-0.57%)
Nov 12, 2020	128.06	129.05	126.61	127.38	8,986	-0.04(-0.03%)
Nov 11, 2020	124.98	127.46	124.98	127.42	12,356	+4.37(+3.55%)
Nov 10, 2020	125.31	125.36	122.15	123.05	18,003	-2.37(-1.89%)
Nov 09, 2020	139.10	139.10	125.25	125.42	42,427	-0.33(-0.26%)
Nov 06, 2020	125.68	125.80	124.36	125.75	22,860	+1.19(+0.95%)
Nov 05, 2020	120.14	124.69	120.14	124.56	39,147	+8.60(+7.42%)
Nov 04, 2020	115.97	117.14	113.59	115.96	8,352	-0.31(-0.27%)
Nov 03, 2020	115.08	116.47	114.36	116.27	11,967	+2.68(+2.36%)
Nov 02, 2020	113.57	114.87	112.51	113.59	14,086	+2.05(+1.84%)
Oct 30, 2020	112.77	112.77	110.19	111.54	5,275	-2.25(-1.98%)
Oct 29, 2020	111.53	113.84	111.41	113.80	8,063	+3.28(+2.97%)
Oct 28, 2020	110.79	111.23	109.15	110.52	15,555	-1.88(-1.68%)
Oct 27, 2020	113.46	113.67	112.06	112.40	5,938	-0.41(-0.36%)
Oct 26, 2020	115.00	115.00	111.29	112.81	10,260	-2.75(-2.38%)
Oct 23, 2020	116.67	116.67	114.64	115.57	5,999	+0.03(+0.03%)
Oct 22, 2020	116.16	116.16	113.40	115.54	13,777	+0.64(+0.55%)
Oct 21, 2020	118.28	118.43	114.74	114.90	8,561	-3.43(-2.90%)
Oct 20, 2020	120.21	120.21	118.33	118.33	6,962	-0.12(-0.10%)
Oct 19, 2020	119.80	120.13	118.23	118.45	10,501	-0.06(-0.05%)
Oct 16, 2020	119.29	119.74	118.47	118.51	3,413	-0.48(-0.40%)
Oct 15, 2020	117.91	118.98	117.91	118.98	6,901	-0.84(-0.70%)
Oct 14, 2020	118.80	120.52	118.80	119.83	7,671	+2.68(+2.29%)
Oct 13, 2020	116.90	118.03	114.97	117.14	9,762	-0.64(-0.54%)
Oct 12, 2020	118.74	118.74	117.03	117.78	11,448	+0.11(+0.10%)
Oct 09, 2020	116.45	118.18	116.45	117.67	10,757	+2.34(+2.03%)
Oct 08, 2020	116.87	119.60	115.25	115.33	38,343	-0.62(-0.54%)
Oct 07, 2020	113.74	116.39	113.74	115.95	6,608	+4.62(+4.15%)
Oct 06, 2020	112.11	112.80	110.72	111.34	7,180	-0.37(-0.33%)
Oct 05, 2020	109.44	111.70	109.44	111.70	7,231	+3.61(+3.34%)
Oct 02, 2020	107.55	109.64	107.55	108.09	14,067	-1.32(-1.21%)
Oct 01, 2020	108.42	109.88	108.30	109.41	14,953	+3.10(+2.92%)
Sep 30, 2020	105.42	107.03	105.42	106.31	7,486	+1.46(+1.40%)
Sep 29, 2020	103.41	105.31	103.41	104.84	13,858	+2.07(+2.02%)
Sep 28, 2020	101.33	102.83	101.33	102.77	3,780	+2.75(+2.75%)
Sep 25, 2020	97.48	100.17	97.27	100.02	6,826	+2.59(+2.65%)
Sep 24, 2020	96.30	98.00	95.23	97.43	3,091	+0.11(+0.12%)
Sep 23, 2020	99.74	99.89	97.32	97.32	6,290	-2.25(-2.26%)
Sep 22, 2020	99.32	99.58	98.28	99.58	4,612	-0.08(-0.09%)
Sep 21, 2020	100.88	100.88	98.92	99.66	2,378	-1.86(-1.83%)
Sep 18, 2020	102.50	102.50	101.12	101.52	1,655	+0.11(+0.11%)
Sep 17, 2020	100.20	101.57	100.20	101.41	4,327	-1.64(-1.59%)
Sep 16, 2020	103.51	104.12	102.96	103.05	5,371	+0.43(+0.41%)
Sep 15, 2020	101.51	103.43	101.51	102.62	9,484	+2.25(+2.24%)
Sep 14, 2020	98.67	100.37	98.67	100.37	1,462	+3.10(+3.19%)
Sep 11, 2020	98.16	98.16	96.68	97.27	3,413	+0.09(+0.09%)
Sep 10, 2020	99.31	99.34	97.18	97.18	2,232	-1.12(-1.14%)
Sep 09, 2020	97.06	98.30	97.06	98.30	4,997	+3.27(+3.44%)
Sep 08, 2020	97.64	97.64	95.03	95.03	4,697	-5.13(-5.12%)
Sep 04, 2020	101.23	101.23	96.03	100.16	5,792	-0.16(-0.16%)
Sep 03, 2020	105.38	105.38	99.76	100.33	9,431	-5.47(-5.17%)
Sep 02, 2020	107.68	107.68	104.40	105.80	6,228	-0.07(-0.07%)
Sep 01, 2020	105.75	106.34	105.59	105.87	4,986	+0.10(+0.09%)
Aug 31, 2020	105.08	105.96	104.63	105.77	5,827	+2.48(+2.40%)
Aug 27, 2020		103.29	103.29	103.29	0	+0.64(+0.63%)
Aug 25, 2020		102.65	102.65	102.65	0	+0.29(+0.28%)
Aug 24, 2020	103.86	103.86	101.85	102.36	8,116	+0.85(+0.84%)
Aug 21, 2020	100.27	101.80	100.27	101.51	3,723	+0.64(+0.63%)
Aug 20, 2020	100.47	101.09	100.36	100.87	4,133	-0.53(-0.52%)
Aug 19, 2020	101.64	101.99	101.40	101.40	2,372	-0.10(-0.10%)
Aug 18, 2020	102.59	102.59	101.16	101.50	4,303	+0.73(+0.72%)
Aug 17, 2020	100.19	100.98	99.87	100.77	6,246	+1.74(+1.75%)
Aug 14, 2020	99.91	99.91	98.95	99.04	3,206	-0.55(-0.55%)
Aug 13, 2020	99.46	99.98	99.39	99.58	4,333	+0.99(+1.01%)
Aug 12, 2020	97.56	98.71	96.85	98.59	7,571	+3.14(+3.29%)
Aug 11, 2020	96.68	97.41	95.45	95.45	5,812	-0.46(-0.48%)
Aug 10, 2020	96.05	96.10	95.60	95.91	2,999	+0.38(+0.40%)
Aug 07, 2020	95.75	95.98	95.09	95.52	1,655	+0.70(+0.74%)
Aug 06, 2020	94.65	94.82	94.38	94.82	2,051	+0.05(+0.05%)
Aug 05, 2020	93.63	94.78	93.63	94.78	2,328	+1.59(+1.71%)
Aug 04, 2020	91.75	93.45	91.75	93.19	2,719	+0.97(+1.06%)
Aug 03, 2020	91.07	92.30	90.99	92.21	8,021	+2.57(+2.87%)
Jul 31, 2020	90.04	90.04	89.12	89.64	2,482	-0.86(-0.95%)
Jul 30, 2020	89.76	90.50	89.56	90.50	3,966	-0.05(-0.05%)
Jul 29, 2020	90.74	90.74	90.22	90.55	1,745	+0.97(+1.08%)
Jul 28, 2020	90.87	91.02	89.58	89.58	3,913	-1.55(-1.70%)
Jul 27, 2020	89.52	91.13	89.52	91.13	1,448	+1.63(+1.82%)
Jul 24, 2020	90.12	90.12	88.67	89.50	3,103	-1.54(-1.69%)
Jul 23, 2020	92.91	92.91	90.26	91.04	13,739	-0.59(-0.65%)
Jul 22, 2020	91.12	91.93	91.12	91.63	9,740	+1.06(+1.17%)
Jul 21, 2020	92.96	92.96	90.57	90.57	5,058	-0.87(-0.95%)
Jul 20, 2020	90.42	91.45	89.71	91.45	4,679	+2.12(+2.38%)
Jul 17, 2020	89.15	89.64	88.94	89.32	32,790	+1.08(+1.22%)
Jul 16, 2020	88.55	88.57	88.17	88.25	2,251	-0.65(-0.73%)
Jul 15, 2020	88.30	88.89	87.96	88.89	3,997	+2.14(+2.47%)
Jul 14, 2020	84.30	86.75	84.30	86.75	7,137	+2.15(+2.55%)
Jul 13, 2020	86.30	88.46	84.60	84.60	18,408	-0.74(-0.87%)
Jul 10, 2020	84.77	85.34	83.81	85.34	3,206	+1.01(+1.20%)
Jul 09, 2020	84.80	85.13	83.52	84.33	6,000	+0.08(+0.09%)
Jul 08, 2020	83.59	84.25	83.35	84.25	3,250	+1.28(+1.54%)
Jul 07, 2020	83.31	84.09	82.91	82.98	3,688	-0.50(-0.60%)
Jul 06, 2020	82.19	83.48	82.19	83.48	9,353	+3.16(+3.94%)
Jul 02, 2020	80.85	81.01	80.17	80.32	3,103	+1.24(+1.56%)