Kite Realty Group Trust (NY: KRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.94	12.05	11.90	11.94	1,146,496	+0.02(+0.20%)
Jun 27, 2019	11.65	11.94	11.65	11.91	902,680	+0.28(+2.37%)
Jun 26, 2019	11.85	11.88	11.57	11.64	1,140,530	-0.21(-1.80%)
Jun 25, 2019	11.98	12.10	11.85	11.85	617,428	-0.11(-0.92%)
Jun 24, 2019	12.32	12.32	11.95	11.96	446,899	-0.32(-2.57%)
Jun 21, 2019	12.34	12.41	12.18	12.27	904,494	-0.13(-1.02%)
Jun 20, 2019	12.62	12.67	12.39	12.40	578,116	-0.17(-1.33%)
Jun 19, 2019	12.47	12.64	12.39	12.57	604,951	+0.11(+0.87%)
Jun 18, 2019	12.47	12.59	12.40	12.46	503,983	+0.06(+0.50%)
Jun 17, 2019	12.41	12.54	12.37	12.40	967,892	+0.02(+0.12%)
Jun 14, 2019	12.27	12.42	12.27	12.38	486,681	+0.12(+0.95%)
Jun 13, 2019	12.11	12.27	12.09	12.27	623,338	+0.22(+1.80%)
Jun 12, 2019	12.07	12.13	12.03	12.05	555,455	-0.03(-0.26%)
Jun 11, 2019	11.97	12.08	11.92	12.08	678,457	+0.16(+1.36%)
Jun 10, 2019	11.90	11.94	11.77	11.92	682,375	+0.04(+0.33%)
Jun 07, 2019	11.99	12.00	11.84	11.88	669,639	-0.02(-0.13%)
Jun 06, 2019	11.96	11.96	11.76	11.89	856,401	-0.06(-0.52%)
Jun 05, 2019	11.81	11.96	11.76	11.96	963,152	+0.18(+1.51%)
Jun 04, 2019	11.74	11.84	11.61	11.78	619,127	+0.06(+0.53%)
Jun 03, 2019	11.80	11.83	11.54	11.72	580,914	-0.04(-0.33%)
May 31, 2019	11.69	11.81	11.50	11.76	747,994	-0.02(-0.13%)
May 30, 2019	11.73	11.84	11.73	11.77	647,043	+0.02(+0.13%)
May 29, 2019	12.03	12.06	11.65	11.76	978,244	-0.29(-2.44%)
May 28, 2019	12.39	12.44	12.05	12.05	761,575	-0.30(-2.44%)
May 24, 2019	12.41	12.48	12.24	12.35	1,154,510	+0.00(+0.00%)
May 23, 2019	12.41	12.41	12.24	12.35	857,121	-0.13(-1.05%)
May 22, 2019	12.52	12.55	12.41	12.48	437,520	-0.02(-0.19%)
May 21, 2019	12.42	12.53	12.37	12.51	420,810	+0.14(+1.13%)
May 20, 2019	12.55	12.61	12.29	12.37	326,887	-0.23(-1.84%)
May 17, 2019	12.47	12.67	12.42	12.60	746,184	+0.05(+0.43%)
May 16, 2019	12.63	12.75	12.53	12.54	354,684	-0.05(-0.43%)
May 15, 2019	12.48	12.63	12.42	12.60	595,663	+0.05(+0.37%)
May 14, 2019	12.67	12.73	12.52	12.55	732,216	-0.09(-0.67%)
May 13, 2019	12.64	12.76	12.59	12.64	472,860	-0.15(-1.15%)
May 10, 2019	12.51	12.79	12.46	12.78	460,175	+0.27(+2.16%)
May 09, 2019	12.51	12.60	12.37	12.51	420,448	-0.03(-0.25%)
May 08, 2019	12.58	12.78	12.53	12.54	633,838	+0.01(+0.06%)
May 07, 2019	12.85	12.87	12.38	12.54	729,498	-0.26(-2.00%)
May 06, 2019	12.62	12.88	12.62	12.79	576,072	+0.04(+0.30%)
May 03, 2019	12.53	12.77	12.48	12.75	545,253	+0.28(+2.23%)
May 02, 2019	12.37	12.55	12.31	12.47	578,949	+0.12(+1.00%)
May 01, 2019	12.24	12.50	12.23	12.35	1,129,128	+0.14(+1.14%)
Apr 30, 2019	12.17	12.33	12.09	12.21	608,676	+0.07(+0.57%)
Apr 29, 2019	12.31	12.37	12.13	12.14	500,820	-0.13(-1.07%)
Apr 26, 2019	12.15	12.30	12.05	12.27	544,736	+0.19(+1.54%)
Apr 25, 2019	12.10	12.22	11.98	12.09	854,142	-0.07(-0.57%)
Apr 24, 2019	12.01	12.27	11.99	12.16	419,840	+0.19(+1.55%)
Apr 23, 2019	11.83	12.01	11.74	11.97	538,030	+0.18(+1.51%)
Apr 22, 2019	12.07	12.07	11.65	11.79	622,945	-0.30(-2.49%)
Apr 18, 2019	12.00	12.19	11.97	12.10	454,486	+0.08(+0.64%)
Apr 17, 2019	11.96	12.05	11.81	12.02	699,788	+0.09(+0.71%)
Apr 16, 2019	12.22	12.23	11.90	11.93	670,668	-0.30(-2.47%)
Apr 15, 2019	12.34	12.41	12.22	12.24	336,827	-0.09(-0.75%)
Apr 12, 2019	12.30	12.33	12.15	12.33	421,514	+0.04(+0.31%)
Apr 11, 2019	12.39	12.47	12.20	12.29	613,583	-0.10(-0.81%)
Apr 10, 2019	12.26	12.44	12.24	12.39	1,091,736	+0.17(+1.39%)
Apr 09, 2019	12.51	12.57	12.18	12.22	787,220	-0.29(-2.29%)
Apr 08, 2019	12.58	12.61	12.46	12.51	348,687	-0.09(-0.74%)
Apr 05, 2019	12.39	12.61	12.37	12.60	466,122	+0.22(+1.75%)
Apr 04, 2019	12.41	12.46	12.30	12.38	441,708	+0.00(+0.00%)
Apr 03, 2019	12.49	12.51	12.36	12.38	520,666	-0.09(-0.68%)
Apr 02, 2019	12.48	12.49	12.24	12.47	473,239	-0.02(-0.12%)
Apr 01, 2019	12.41	12.49	12.24	12.48	608,191	+0.12(+0.94%)
Mar 29, 2019	12.48	12.54	12.34	12.37	750,451	-0.09(-0.68%)
Mar 28, 2019	12.29	12.46	12.20	12.45	479,754	+0.22(+1.77%)
Mar 27, 2019	12.31	12.37	12.17	12.24	507,995	-0.08(-0.63%)
Mar 26, 2019	12.06	12.34	12.04	12.31	537,384	+0.32(+2.71%)
Mar 25, 2019	11.98	12.07	11.83	11.99	1,171,434	+0.01(+0.06%)
Mar 22, 2019	12.19	12.28	11.98	11.98	688,129	-0.23(-1.90%)
Mar 21, 2019	11.95	12.30	11.93	12.21	921,348	+0.25(+2.12%)
Mar 20, 2019	11.91	12.10	11.82	11.96	763,275	+0.02(+0.19%)
Mar 19, 2019	11.89	12.00	11.86	11.94	723,821	+0.08(+0.64%)
Mar 18, 2019	11.91	12.01	11.74	11.86	766,434	-0.04(-0.32%)
Mar 15, 2019	11.98	12.01	11.86	11.90	1,318,526	-0.05(-0.44%)
Mar 14, 2019	11.96	11.96	11.87	11.95	447,127	+0.08(+0.64%)
Mar 13, 2019	11.78	12.03	11.78	11.88	734,945	+0.10(+0.84%)
Mar 12, 2019	11.78	11.93	11.75	11.78	598,127	+0.05(+0.39%)
Mar 11, 2019	11.52	11.74	11.45	11.73	752,906	+0.27(+2.38%)
Mar 08, 2019	11.41	11.49	11.33	11.46	792,541	+0.05(+0.40%)
Mar 07, 2019	11.48	11.57	11.37	11.41	1,127,626	-0.07(-0.59%)
Mar 06, 2019	11.61	11.65	11.44	11.48	1,169,813	-0.14(-1.24%)
Mar 05, 2019	11.54	11.66	11.52	11.62	535,629	+0.05(+0.39%)
Mar 04, 2019	11.59	11.63	11.44	11.58	947,097	-0.14(-1.23%)
Mar 01, 2019	11.94	12.02	11.66	11.72	758,891	-0.20(-1.72%)
Feb 28, 2019	11.96	12.12	11.92	11.93	767,923	-0.05(-0.44%)
Feb 27, 2019	12.03	12.04	11.83	11.98	563,382	+0.10(+0.83%)
Feb 26, 2019	11.98	12.08	11.78	11.88	845,176	-0.24(-2.00%)
Feb 25, 2019	12.15	12.22	12.03	12.12	579,374	-0.03(-0.25%)
Feb 22, 2019	12.17	12.32	12.05	12.16	804,285	+0.03(+0.25%)
Feb 21, 2019	12.13	12.23	11.80	12.12	1,197,391	-0.09(-0.74%)
Feb 20, 2019	12.58	12.66	12.03	12.22	1,666,115	-0.61(-4.78%)
Feb 19, 2019	12.79	13.00	12.75	12.83	668,373	+0.02(+0.18%)
Feb 15, 2019	12.81	12.93	12.78	12.81	506,719	+0.02(+0.18%)
Feb 14, 2019	12.78	12.88	12.68	12.78	657,290	-0.03(-0.24%)
Feb 13, 2019	12.85	12.91	12.75	12.81	454,601	-0.04(-0.29%)
Feb 12, 2019	13.01	13.04	12.76	12.85	466,888	-0.15(-1.17%)
Feb 11, 2019	12.85	13.01	12.82	13.00	437,262	+0.17(+1.36%)
Feb 08, 2019	12.76	12.89	12.76	12.83	453,804	+0.01(+0.06%)
Feb 07, 2019	12.57	12.83	12.53	12.82	415,087	+0.19(+1.50%)
Feb 06, 2019	12.74	12.80	12.60	12.63	339,565	-0.12(-0.95%)
Feb 05, 2019	12.71	12.76	12.59	12.75	402,620	+0.08(+0.60%)
Feb 04, 2019	12.39	12.68	12.34	12.68	811,820	+0.11(+0.90%)
Feb 01, 2019	12.63	12.70	12.29	12.56	982,956	-0.04(-0.30%)
Jan 31, 2019	12.50	12.62	12.32	12.60	1,030,113	+0.11(+0.91%)
Jan 30, 2019	12.28	12.54	12.28	12.49	594,609	+0.20(+1.60%)
Jan 29, 2019	12.17	12.30	12.14	12.29	547,168	+0.12(+1.00%)
Jan 28, 2019	11.97	12.22	11.94	12.17	792,392	+0.15(+1.26%)
Jan 25, 2019	11.84	12.03	11.84	12.02	490,752	+0.23(+1.93%)
Jan 24, 2019	11.68	11.83	11.59	11.79	400,094	+0.09(+0.78%)
Jan 23, 2019	11.83	11.89	11.59	11.70	595,147	-0.11(-0.96%)
Jan 22, 2019	12.06	12.12	11.69	11.81	963,705	-0.27(-2.26%)
Jan 18, 2019	12.05	12.09	11.94	12.09	525,589	+0.05(+0.44%)
Jan 17, 2019	11.94	12.04	11.84	12.03	668,009	+0.05(+0.38%)
Jan 16, 2019	11.78	12.02	11.78	11.99	436,541	+0.21(+1.80%)
Jan 15, 2019	11.67	11.81	11.67	11.78	369,938	+0.10(+0.84%)
Jan 14, 2019	11.72	11.75	11.58	11.68	478,425	-0.07(-0.58%)
Jan 11, 2019	11.68	11.76	11.53	11.75	620,863	+0.04(+0.32%)
Jan 10, 2019	11.48	11.89	11.48	11.71	775,401	+0.00(+0.00%)
Jan 09, 2019	11.79	11.87	11.57	11.71	650,052	-0.02(-0.19%)
Jan 08, 2019	11.34	11.78	11.28	11.73	946,970	+0.48(+4.24%)
Jan 07, 2019	10.90	11.37	10.88	11.25	769,262	+0.36(+3.27%)
Jan 04, 2019	10.60	10.97	10.54	10.90	774,594	+0.41(+3.90%)
Jan 03, 2019	10.39	10.73	10.35	10.49	945,771	+0.11(+1.08%)
Jan 02, 2019	10.28	10.54	10.16	10.38	1,030,117	-0.06(-0.57%)
Dec 31, 2018	10.55	10.63	10.23	10.44	1,064,926	-0.10(-0.91%)
Dec 28, 2018	10.62	10.75	10.42	10.53	736,145	-0.07(-0.63%)
Dec 27, 2018	10.58	10.63	10.24	10.60	972,260	-0.10(-0.97%)
Dec 26, 2018	10.24	10.73	10.13	10.70	807,020	+0.49(+4.79%)
Dec 24, 2018	10.51	10.53	10.18	10.21	588,970	-0.38(-3.57%)
Dec 21, 2018	10.71	10.89	10.49	10.59	1,942,980	-0.05(-0.49%)
Dec 20, 2018	10.96	10.96	10.53	10.64	1,113,217	-0.34(-3.10%)
Dec 19, 2018	11.40	11.42	10.91	10.98	1,038,121	-0.41(-3.58%)
Dec 18, 2018	11.55	11.64	11.38	11.39	986,808	-0.07(-0.65%)
Dec 17, 2018	12.29	12.38	11.46	11.46	1,420,649	-0.84(-6.86%)
Dec 14, 2018	12.05	12.36	12.04	12.31	1,089,230	+0.19(+1.59%)
Dec 13, 2018	11.86	12.17	11.86	12.12	660,389	+0.26(+2.19%)
Dec 12, 2018	12.24	12.29	11.85	11.86	737,841	-0.30(-2.50%)
Dec 11, 2018	12.32	12.39	12.16	12.16	601,920	-0.10(-0.85%)
Dec 10, 2018	12.35	12.35	12.07	12.26	694,723	-0.05(-0.42%)
Dec 07, 2018	12.40	12.43	12.23	12.32	756,803	-0.07(-0.54%)
Dec 06, 2018	11.81	12.40	11.69	12.38	836,351	+0.50(+4.17%)
Dec 04, 2018	12.18	12.27	11.85	11.89	672,684	-0.31(-2.55%)
Dec 03, 2018	12.29	12.29	12.02	12.20	542,018	-0.03(-0.24%)
Nov 30, 2018	11.96	12.24	11.96	12.23	922,207	+0.27(+2.23%)
Nov 29, 2018	11.99	12.06	11.87	11.96	634,176	-0.04(-0.31%)
Nov 28, 2018	11.75	12.01	11.66	12.00	560,099	+0.25(+2.14%)
Nov 27, 2018	11.70	11.78	11.67	11.75	423,649	+0.04(+0.32%)
Nov 26, 2018	11.78	11.78	11.63	11.71	549,615	+0.02(+0.19%)
Nov 23, 2018	11.69	11.76	11.57	11.69	254,248	-0.01(-0.06%)
Nov 21, 2018		11.69	11.69	11.69	0	-0.01(-0.06%)
Nov 20, 2018	11.82	11.92	11.68	11.70	593,104	-0.18(-1.50%)
Nov 19, 2018	11.92	12.01	11.80	11.88	513,958	-0.04(-0.37%)
Nov 16, 2018	11.72	11.92	11.64	11.92	1,815,249	+0.19(+1.64%)
Nov 15, 2018	11.81	11.83	11.49	11.73	1,006,400	-0.11(-0.94%)
Nov 14, 2018	12.11	12.19	11.84	11.84	647,124	-0.21(-1.72%)
Nov 13, 2018	12.03	12.15	11.95	12.05	574,128	+0.04(+0.37%)
Nov 12, 2018	12.04	12.23	11.97	12.01	487,408	-0.03(-0.25%)
Nov 09, 2018	12.15	12.25	12.01	12.04	484,327	-0.12(-0.98%)
Nov 08, 2018	12.05	12.16	11.98	12.15	524,703	+0.07(+0.61%)
Nov 07, 2018	12.02	12.12	11.89	12.08	540,726	+0.12(+0.99%)
Nov 06, 2018	11.90	11.97	11.84	11.96	627,734	+0.04(+0.31%)
Nov 05, 2018	11.68	11.98	11.68	11.92	837,206	+0.25(+2.16%)
Nov 02, 2018	11.90	11.97	11.50	11.67	839,708	-0.24(-1.99%)
Nov 01, 2018	11.97	12.02	11.63	11.91	1,233,239	+0.18(+1.52%)
Oct 31, 2018	11.98	11.98	11.64	11.73	838,140	-0.19(-1.55%)
Oct 30, 2018	11.75	12.04	11.75	11.92	782,174	+0.18(+1.51%)
Oct 29, 2018	11.57	11.84	11.56	11.74	664,970	+0.24(+2.06%)
Oct 26, 2018	11.61	11.64	11.31	11.50	837,412	-0.13(-1.15%)
Oct 25, 2018	11.16	11.66	11.12	11.64	677,117	+0.47(+4.18%)
Oct 24, 2018	11.24	11.34	11.08	11.17	966,874	-0.28(-2.46%)
Oct 23, 2018	11.44	11.55	11.30	11.45	529,487	-0.02(-0.19%)
Oct 22, 2018	11.65	11.79	11.46	11.47	401,095	-0.13(-1.15%)
Oct 19, 2018	11.51	11.69	11.51	11.61	425,322	+0.07(+0.58%)
Oct 18, 2018	11.60	11.66	11.47	11.54	574,062	-0.07(-0.57%)
Oct 17, 2018	11.55	11.66	11.47	11.61	539,747	+0.04(+0.38%)
Oct 16, 2018	11.29	11.62	11.08	11.56	839,127	+0.33(+2.90%)
Oct 15, 2018	11.10	11.37	11.10	11.24	578,823	+0.06(+0.53%)
Oct 12, 2018	11.49	11.49	11.14	11.18	620,025	-0.17(-1.50%)
Oct 11, 2018	11.58	11.64	11.35	11.35	792,964	-0.24(-2.05%)
Oct 10, 2018	11.69	11.85	11.58	11.58	748,136	-0.15(-1.26%)
Oct 09, 2018	11.83	11.89	11.69	11.73	696,510	-0.07(-0.63%)
Oct 08, 2018	11.48	11.83	11.48	11.81	739,759	+0.33(+2.91%)
Oct 05, 2018	11.49	11.58	11.42	11.47	699,419	+0.01(+0.06%)
Oct 04, 2018	11.54	11.60	11.39	11.46	976,256	-0.13(-1.16%)
Oct 03, 2018	11.86	11.96	11.51	11.60	1,017,281	-0.26(-2.20%)
Oct 02, 2018	12.04	12.17	11.85	11.86	873,374	-0.15(-1.27%)
Oct 01, 2018	12.34	12.34	12.01	12.01	1,277,554	-0.07(-0.60%)
Sep 28, 2018	11.83	12.09	11.83	12.09	687,995	+0.25(+2.15%)
Sep 27, 2018	11.82	11.93	11.81	11.83	362,666	+0.04(+0.37%)
Sep 26, 2018	11.93	11.99	11.77	11.79	579,531	-0.14(-1.16%)
Sep 25, 2018	11.82	11.99	11.80	11.93	596,462	+0.12(+0.98%)
Sep 24, 2018	12.10	12.16	11.75	11.81	579,445	-0.32(-2.63%)
Sep 21, 2018	12.08	12.25	12.06	12.13	2,187,562	+0.03(+0.24%)
Sep 20, 2018	11.94	12.10	11.82	12.10	544,734	+0.17(+1.40%)
Sep 19, 2018	12.19	12.19	11.90	11.93	746,704	-0.25(-2.03%)
Sep 18, 2018	12.09	12.20	12.05	12.18	597,260	+0.09(+0.72%)
Sep 17, 2018	12.06	12.20	11.99	12.09	1,007,799	+0.02(+0.18%)
Sep 14, 2018	12.37	12.38	11.97	12.07	1,291,817	-0.32(-2.58%)
Sep 13, 2018	12.41	12.48	12.30	12.39	651,853	+0.05(+0.41%)
Sep 12, 2018	12.44	12.50	12.33	12.34	520,525	-0.09(-0.76%)
Sep 11, 2018	12.60	12.61	12.40	12.43	587,860	-0.19(-1.49%)
Sep 10, 2018	12.56	12.67	12.50	12.62	679,787	+0.11(+0.87%)
Sep 07, 2018	12.64	12.66	12.45	12.51	521,163	-0.17(-1.37%)
Sep 06, 2018	12.65	12.80	12.64	12.69	596,054	+0.06(+0.46%)
Sep 05, 2018	12.47	12.72	12.38	12.63	597,395	+0.12(+0.99%)
Sep 04, 2018	12.67	12.80	12.46	12.51	776,595	-0.18(-1.43%)
Aug 31, 2018		12.69	12.69	12.69	0	-0.11(-0.85%)
Aug 30, 2018	12.80	12.88	12.74	12.80	659,803	-0.02(-0.17%)
Aug 29, 2018	12.80	12.88	12.75	12.82	766,914	+0.04(+0.28%)
Aug 28, 2018	12.52	12.80	12.49	12.78	627,174	+0.27(+2.15%)
Aug 27, 2018	12.67	12.75	12.47	12.51	789,174	-0.20(-1.54%)
Aug 24, 2018	12.67	12.73	12.61	12.71	468,674	+0.06(+0.46%)
Aug 23, 2018	12.64	12.67	12.57	12.65	469,504	+0.02(+0.17%)
Aug 22, 2018	12.65	12.71	12.54	12.63	510,754	-0.05(-0.40%)
Aug 21, 2018	12.67	12.73	12.62	12.68	576,547	+0.01(+0.06%)
Aug 20, 2018	12.71	12.83	12.67	12.67	592,662	+0.01(+0.06%)
Aug 17, 2018	12.56	12.75	12.51	12.67	908,281	+0.08(+0.63%)
Aug 16, 2018	12.38	12.59	12.34	12.59	772,818	+0.23(+1.88%)
Aug 15, 2018	12.24	12.42	12.23	12.35	1,121,295	+0.12(+0.95%)
Aug 14, 2018	11.98	12.26	11.95	12.24	561,200	+0.28(+2.31%)
Aug 13, 2018	12.08	12.08	11.87	11.96	427,218	-0.12(-0.96%)
Aug 10, 2018	12.11	12.22	12.06	12.08	689,649	-0.04(-0.36%)
Aug 09, 2018	12.04	12.23	12.02	12.12	587,343	+0.11(+0.91%)
Aug 08, 2018	12.04	12.08	11.89	12.01	400,066	-0.01(-0.06%)
Aug 07, 2018	12.11	12.14	11.98	12.02	626,959	-0.12(-1.02%)
Aug 06, 2018	12.37	12.41	12.11	12.14	1,125,508	-0.20(-1.65%)
Aug 03, 2018	12.26	12.39	12.22	12.35	698,603	+0.11(+0.89%)
Aug 02, 2018	12.41	12.51	12.21	12.24	582,779	-0.12(-0.94%)
Aug 01, 2018	12.17	12.37	12.02	12.35	703,351	+0.11(+0.89%)
Jul 31, 2018	12.14	12.34	12.04	12.25	1,153,734	+0.21(+1.75%)
Jul 30, 2018	11.75	12.04	11.67	12.04	772,025	+0.29(+2.47%)
Jul 27, 2018	12.22	12.22	11.66	11.74	893,953	-0.44(-3.58%)
Jul 26, 2018	12.13	12.43	12.13	12.18	729,657	+0.05(+0.42%)
Jul 25, 2018	12.02	12.22	12.02	12.13	807,600	+0.03(+0.24%)
Jul 24, 2018	12.18	12.27	12.09	12.10	698,431	-0.07(-0.60%)
Jul 23, 2018	12.05	12.19	12.01	12.17	497,999	+0.10(+0.84%)
Jul 20, 2018	12.21	12.30	12.05	12.07	603,163	-0.18(-1.48%)
Jul 19, 2018	12.03	12.34	11.95	12.25	461,830	+0.23(+1.87%)
Jul 18, 2018	12.06	12.13	11.92	12.03	809,220	-0.06(-0.48%)
Jul 17, 2018	12.16	12.30	12.07	12.09	913,932	-0.05(-0.42%)
Jul 16, 2018	12.17	12.19	12.04	12.14	697,359	-0.04(-0.30%)
Jul 13, 2018	12.28	12.33	12.16	12.17	512,477	-0.06(-0.48%)
Jul 12, 2018	12.23	12.31	12.11	12.23	474,780	+0.04(+0.36%)
Jul 11, 2018	12.21	12.33	12.17	12.19	595,301	-0.06(-0.47%)
Jul 10, 2018	12.36	12.46	12.23	12.25	670,649	-0.09(-0.76%)
Jul 09, 2018	12.48	12.49	12.28	12.34	635,653	-0.13(-1.05%)
Jul 06, 2018	12.49	12.60	12.43	12.47	636,033	+0.04(+0.29%)
Jul 05, 2018		12.44	12.14	12.43	884,238	+0.19(+1.59%)
Jul 03, 2018		12.24	12.24	12.24	0	+0.31(+2.57%)