Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.21	28.27	28.17	28.25	25,879	-0.09(-0.33%)
Jun 29, 2021	28.35	28.35	28.30	28.34	18,126	+0.04(+0.15%)
Jun 28, 2021	28.29	28.32	28.29	28.30	9,703	-0.12(-0.41%)
Jun 25, 2021	28.36	28.42	28.32	28.42	4,942	+0.12(+0.43%)
Jun 24, 2021	28.20	28.32	28.20	28.29	40,091	+0.20(+0.72%)
Jun 23, 2021	28.15	28.19	28.06	28.09	105,126	-0.03(-0.10%)
Jun 22, 2021	28.05	28.15	28.05	28.12	7,405	-0.01(-0.05%)
Jun 21, 2021	27.95	28.17	27.95	28.14	7,848	+0.18(+0.63%)
Jun 18, 2021	28.03	28.04	27.96	27.96	4,972	-0.35(-1.24%)
Jun 17, 2021	28.32	28.32	28.21	28.31	5,122	+0.03(+0.09%)
Jun 16, 2021	28.32	28.34	28.26	28.28	4,768	-0.02(-0.09%)
Jun 15, 2021	28.37	28.37	28.28	28.31	7,869	-0.01(-0.04%)
Jun 14, 2021	28.31	28.32	28.27	28.32	4,256	+0.07(+0.23%)
Jun 11, 2021	28.20	28.25	28.20	28.25	2,481	+0.07(+0.24%)
Jun 10, 2021	28.12	28.20	28.09	28.18	8,190	+0.11(+0.40%)
Jun 09, 2021	28.11	28.12	28.07	28.07	3,306	-0.09(-0.34%)
Jun 08, 2021	28.17	28.19	28.09	28.17	9,576	+0.01(+0.03%)
Jun 07, 2021	28.09	28.18	28.09	28.16	9,053	-0.04(-0.15%)
Jun 04, 2021	28.13	28.21	28.13	28.20	7,690	+0.15(+0.53%)
Jun 03, 2021	28.03	28.10	27.98	28.05	7,297	-0.06(-0.20%)
Jun 02, 2021	28.13	28.13	28.06	28.11	11,740	+0.07(+0.25%)
Jun 01, 2021	28.11	28.11	28.02	28.04	4,734	+0.18(+0.66%)
May 28, 2021	27.85	27.94	27.85	27.85	26,115	+0.11(+0.39%)
May 27, 2021	27.78	27.78	27.69	27.74	10,196	+0.04(+0.15%)
May 26, 2021	27.66	27.71	27.64	27.70	9,748	+0.10(+0.36%)
May 25, 2021	27.67	27.67	27.57	27.60	5,694	+0.07(+0.24%)
May 24, 2021	27.45	27.57	27.45	27.54	12,891	+0.16(+0.59%)
May 21, 2021	27.46	27.46	27.36	27.38	6,194	-0.05(-0.19%)
May 20, 2021	27.33	27.44	27.32	27.43	7,378	+0.21(+0.78%)
May 19, 2021	27.05	27.22	26.97	27.22	5,416	-0.08(-0.29%)
May 18, 2021	27.35	27.43	27.30	27.30	7,793	+0.06(+0.23%)
May 17, 2021	27.19	27.25	27.15	27.24	7,428	-0.01(-0.04%)
May 14, 2021	26.98	27.31	26.98	27.25	24,026	+0.31(+1.15%)
May 13, 2021	26.92	26.98	26.88	26.94	16,932	+0.09(+0.34%)
May 12, 2021	27.06	27.08	26.84	26.85	12,218	-0.36(-1.32%)
May 11, 2021	27.10	27.22	26.99	27.20	19,270	-0.27(-1.00%)
May 10, 2021	27.60	27.62	27.47	27.48	29,965	-0.20(-0.72%)
May 07, 2021	27.69	27.73	27.63	27.68	13,644	+0.13(+0.45%)
May 06, 2021	27.40	27.55	27.33	27.55	8,541	+0.15(+0.55%)
May 05, 2021	27.40	27.47	27.38	27.40	8,887	+0.23(+0.84%)
May 04, 2021	27.24	27.24	27.06	27.17	10,236	-0.27(-1.00%)
May 03, 2021	27.38	27.45	27.38	27.45	7,582	+0.16(+0.58%)
Apr 30, 2021	27.37	27.37	27.22	27.29	20,146	-0.24(-0.87%)
Apr 29, 2021	27.60	27.63	27.41	27.53	7,132	-0.06(-0.21%)
Apr 28, 2021	27.55	27.64	27.55	27.59	10,641	+0.08(+0.30%)
Apr 27, 2021	27.49	27.52	27.43	27.50	8,853	-0.01(-0.03%)
Apr 26, 2021	27.49	27.52	27.40	27.51	12,773	+0.03(+0.12%)
Apr 23, 2021	27.36	27.51	27.36	27.48	12,546	+0.21(+0.76%)
Apr 22, 2021	27.36	27.43	27.27	27.27	19,504	-0.07(-0.27%)
Apr 21, 2021	27.11	27.35	27.08	27.35	10,255	+0.22(+0.83%)
Apr 20, 2021	27.30	27.30	27.05	27.12	33,424	-0.36(-1.33%)
Apr 19, 2021	27.58	27.58	27.41	27.49	18,605	-0.15(-0.54%)
Apr 16, 2021	27.55	27.64	27.55	27.64	9,168	+0.13(+0.49%)
Apr 15, 2021	27.47	27.55	27.44	27.50	63,058	+0.19(+0.69%)
Apr 14, 2021	27.37	27.39	27.27	27.31	20,438	+0.01(+0.03%)
Apr 13, 2021	27.22	27.31	27.22	27.31	21,023	+0.07(+0.24%)
Apr 12, 2021	27.21	27.24	27.16	27.24	12,805	-0.14(-0.51%)
Apr 09, 2021	27.26	27.38	27.21	27.38	27,022	+0.11(+0.39%)
Apr 08, 2021	27.24	27.31	27.22	27.27	14,127	+0.18(+0.68%)
Apr 07, 2021	27.07	27.13	27.07	27.09	9,068	-0.08(-0.29%)
Apr 06, 2021	27.11	27.23	27.11	27.17	7,847	-0.18(-0.67%)
Apr 05, 2021	27.55	27.55	27.27	27.35	280,412	+0.04(+0.14%)
Apr 01, 2021	27.24	27.34	27.23	27.31	15,441	+0.23(+0.86%)
Mar 31, 2021	27.06	27.15	27.04	27.08	20,043	+0.03(+0.09%)
Mar 30, 2021	27.02	27.12	27.01	27.06	6,747	+0.03(+0.12%)
Mar 29, 2021	26.97	27.02	26.92	27.02	11,238	-0.05(-0.17%)
Mar 26, 2021	26.89	27.07	26.83	27.07	7,238	+0.40(+1.48%)
Mar 25, 2021	26.50	26.69	26.49	26.68	6,647	+0.18(+0.70%)
Mar 24, 2021	26.73	26.73	26.48	26.49	24,012	-0.25(-0.93%)
Mar 23, 2021	26.89	26.94	26.73	26.74	5,645	-0.28(-1.05%)
Mar 22, 2021	27.02	27.06	26.95	27.02	13,923	+0.00(+0.00%)
Mar 19, 2021	26.90	27.06	26.90	27.02	19,060	+0.10(+0.37%)
Mar 18, 2021	27.08	27.15	26.90	26.92	31,464	-0.20(-0.73%)
Mar 17, 2021	26.94	27.17	26.93	27.12	21,887	+0.03(+0.10%)
Mar 16, 2021	27.15	27.15	27.05	27.09	9,386	+0.05(+0.18%)
Mar 15, 2021	26.97	27.05	26.92	27.05	3,286	+0.09(+0.32%)
Mar 12, 2021	26.88	26.96	26.83	26.96	6,996	-0.02(-0.07%)
Mar 11, 2021	26.94	27.02	26.89	26.98	15,675	+0.24(+0.91%)
Mar 10, 2021	26.85	26.85	26.68	26.74	29,724	+0.03(+0.10%)
Mar 09, 2021	26.58	26.77	26.58	26.71	20,742	+0.29(+1.10%)
Mar 08, 2021	26.45	26.55	26.39	26.42	19,626	-0.14(-0.52%)
Mar 05, 2021	26.53	26.56	26.25	26.56	11,339	+0.30(+1.14%)
Mar 04, 2021	26.59	26.59	26.19	26.26	27,590	-0.25(-0.94%)
Mar 03, 2021	26.68	26.68	26.48	26.51	20,014	-0.07(-0.28%)
Mar 02, 2021	26.65	26.68	26.56	26.58	19,036	-0.13(-0.48%)
Mar 01, 2021	26.54	26.76	26.54	26.71	12,717	+0.49(+1.89%)
Feb 26, 2021	26.36	26.36	26.05	26.22	19,422	-0.20(-0.75%)
Feb 25, 2021	26.84	26.84	26.42	26.42	17,902	-0.40(-1.48%)
Feb 24, 2021	26.57	26.82	26.56	26.81	17,598	+0.04(+0.15%)
Feb 23, 2021	26.67	26.85	26.58	26.77	16,589	+0.07(+0.25%)
Feb 22, 2021	26.81	26.86	26.71	26.71	8,987	-0.35(-1.28%)
Feb 19, 2021	27.06	27.11	26.99	27.05	13,873	+0.10(+0.37%)
Feb 18, 2021	26.90	26.97	26.78	26.95	10,222	-0.29(-1.07%)
Feb 17, 2021	27.20	27.26	27.12	27.25	27,494	+0.01(+0.03%)
Feb 16, 2021	27.26	27.32	27.22	27.24	16,604	+0.18(+0.67%)
Feb 12, 2021	26.91	27.06	26.91	27.06	7,841	+0.10(+0.37%)
Feb 11, 2021	26.97	27.02	26.84	26.96	30,132	+0.22(+0.81%)
Feb 10, 2021	26.84	26.87	26.71	26.74	24,910	-0.07(-0.25%)
Feb 09, 2021	26.69	26.82	26.69	26.81	23,326	+0.09(+0.34%)
Feb 08, 2021	26.71	26.73	26.60	26.72	14,028	+0.20(+0.75%)
Feb 05, 2021	26.48	26.58	26.46	26.52	11,219	+0.07(+0.27%)
Feb 04, 2021	26.37	26.46	26.31	26.45	25,603	+0.07(+0.28%)
Feb 03, 2021	26.32	26.40	26.32	26.37	4,761	+0.08(+0.32%)
Feb 02, 2021	26.16	26.32	26.16	26.29	9,835	+0.29(+1.11%)
Feb 01, 2021	25.85	26.01	25.85	26.00	30,226	+0.51(+2.00%)
Jan 29, 2021	25.61	25.61	25.44	25.49	19,181	-0.51(-1.95%)
Jan 28, 2021	25.87	26.06	25.87	26.00	12,752	+0.16(+0.63%)
Jan 27, 2021	25.87	26.08	25.83	25.83	24,544	-0.56(-2.12%)
Jan 26, 2021	26.42	26.44	26.32	26.39	15,828	-0.08(-0.31%)
Jan 25, 2021	26.35	26.48	26.27	26.48	24,565	+0.07(+0.28%)
Jan 22, 2021	26.30	26.45	26.30	26.40	17,612	-0.14(-0.53%)
Jan 21, 2021	26.54	26.55	26.43	26.54	16,275	+0.01(+0.03%)
Jan 20, 2021	26.43	26.57	26.42	26.54	19,038	+0.24(+0.92%)
Jan 19, 2021	26.30	26.33	26.19	26.29	20,275	+0.21(+0.82%)
Jan 15, 2021	26.07	26.14	26.03	26.08	6,876	-0.30(-1.15%)
Jan 14, 2021	26.38	26.44	26.32	26.39	21,708	+0.19(+0.71%)
Jan 13, 2021	26.21	26.26	26.15	26.20	13,373	+0.03(+0.11%)
Jan 12, 2021	26.12	26.20	26.11	26.17	14,909	+0.03(+0.13%)
Jan 11, 2021	26.01	26.18	26.01	26.13	21,937	-0.17(-0.64%)
Jan 08, 2021	26.09	26.36	26.09	26.30	112,192	+0.35(+1.33%)
Jan 07, 2021	25.88	25.96	25.85	25.96	11,701	+0.24(+0.94%)
Jan 06, 2021	25.65	25.90	25.65	25.71	10,665	+0.08(+0.32%)
Jan 05, 2021	25.50	25.65	25.45	25.63	16,842	+0.35(+1.38%)
Jan 04, 2021	25.50	25.55	25.27	25.28	11,128	+0.08(+0.33%)
Dec 31, 2020		25.20	25.20	25.20	20,505	-0.12(-0.46%)
Dec 30, 2020	25.34	25.41	25.27	25.32	20,505	+0.09(+0.36%)
Dec 29, 2020	25.32	25.32	25.17	25.23	12,256	+0.14(+0.57%)
Dec 28, 2020	25.12	25.13	25.06	25.08	13,396	+0.18(+0.72%)
Dec 24, 2020	24.93	24.93	24.79	24.90	11,460	-0.04(-0.17%)
Dec 23, 2020	24.87	24.97	24.87	24.95	9,790	+0.17(+0.68%)
Dec 22, 2020	24.69	24.78	24.65	24.78	11,770	+0.04(+0.18%)
Dec 21, 2020	24.63	24.75	24.49	24.73	9,345	-0.30(-1.22%)
Dec 18, 2020	25.11	25.16	24.96	25.04	19,181	-0.05(-0.22%)
Dec 17, 2020	25.14	25.14	25.07	25.09	22,515	+0.08(+0.31%)
Dec 16, 2020	24.85	25.05	24.85	25.01	7,761	+0.09(+0.36%)
Dec 15, 2020	24.88	24.93	24.79	24.92	8,327	+0.16(+0.64%)
Dec 14, 2020	24.88	24.88	24.76	24.77	32,123	-0.04(-0.17%)
Dec 11, 2020	24.78	24.84	24.72	24.81	47,419	-0.12(-0.48%)
Dec 10, 2020	24.82	24.93	24.82	24.93	14,822	+0.11(+0.45%)
Dec 09, 2020	24.96	24.96	24.73	24.82	14,548	-0.06(-0.23%)
Dec 08, 2020	24.74	24.87	24.74	24.87	10,938	+0.09(+0.36%)
Dec 07, 2020	24.78	24.86	24.74	24.79	14,616	-0.08(-0.34%)
Dec 04, 2020	24.86	24.87	24.82	24.87	4,644	+0.18(+0.71%)
Dec 03, 2020	24.80	24.80	24.67	24.69	10,758	+0.03(+0.14%)
Dec 02, 2020	24.60	24.70	24.58	24.66	33,108	+0.01(+0.03%)
Dec 01, 2020	24.64	24.74	24.61	24.65	9,784	+0.35(+1.44%)
Nov 30, 2020	24.52	24.54	24.28	24.30	10,687	-0.43(-1.75%)
Nov 27, 2020	24.64	24.75	24.64	24.74	12,710	+0.12(+0.49%)
Nov 25, 2020	24.49	24.64	24.49	24.61	46,686	-0.08(-0.31%)
Nov 24, 2020	24.54	24.69	24.54	24.69	29,400	+0.29(+1.19%)
Nov 23, 2020	24.45	24.49	24.35	24.40	10,851	+0.03(+0.14%)
Nov 20, 2020	24.20	24.37	24.20	24.37	5,621	+0.14(+0.57%)
Nov 19, 2020	24.15	24.23	24.15	24.23	9,890	+0.09(+0.38%)
Nov 18, 2020	24.30	24.31	24.13	24.14	12,369	-0.12(-0.50%)
Nov 17, 2020	24.19	24.31	24.13	24.26	15,194	-0.02(-0.10%)
Nov 16, 2020	24.32	24.32	24.20	24.28	23,274	+0.27(+1.12%)
Nov 13, 2020	23.93	24.02	23.93	24.01	23,831	+0.27(+1.15%)
Nov 12, 2020	23.87	23.95	23.69	23.74	15,828	-0.28(-1.17%)
Nov 11, 2020	23.93	24.06	23.93	24.02	22,629	+0.14(+0.58%)
Nov 10, 2020	23.81	23.93	23.77	23.88	25,740	+0.11(+0.48%)
Nov 09, 2020	24.04	24.06	23.77	23.77	34,847	+0.57(+2.44%)
Nov 06, 2020	23.16	23.22	23.14	23.20	20,043	+0.12(+0.53%)
Nov 05, 2020	23.15	23.15	22.99	23.08	12,931	+0.28(+1.21%)
Nov 04, 2020	22.65	22.90	22.60	22.80	14,206	+0.33(+1.48%)
Nov 03, 2020	22.33	22.48	22.33	22.47	11,302	+0.35(+1.57%)
Nov 02, 2020	22.09	22.13	22.03	22.12	17,446	+0.33(+1.51%)
Oct 30, 2020	21.85	21.88	21.69	21.79	24,931	-0.22(-0.98%)
Oct 29, 2020	21.82	22.04	21.81	22.01	23,503	+0.23(+1.07%)
Oct 28, 2020	22.03	22.03	21.78	21.78	33,457	-0.53(-2.38%)
Oct 27, 2020	22.40	22.41	22.30	22.31	23,289	-0.17(-0.75%)
Oct 26, 2020	22.57	22.57	22.34	22.48	28,218	-0.30(-1.33%)
Oct 23, 2020	22.78	22.78	22.69	22.78	6,966	+0.10(+0.45%)
Oct 22, 2020	22.61	22.71	22.61	22.68	7,511	+0.03(+0.12%)
Oct 21, 2020	22.75	22.75	22.64	22.65	13,122	-0.16(-0.70%)
Oct 20, 2020	22.87	22.90	22.81	22.81	18,448	+0.14(+0.63%)
Oct 19, 2020	22.89	22.89	22.67	22.67	9,221	-0.18(-0.78%)
Oct 16, 2020	22.89	22.89	22.81	22.84	6,232	+0.07(+0.29%)
Oct 15, 2020	22.60	22.78	22.60	22.78	8,350	-0.15(-0.64%)
Oct 14, 2020	23.06	23.06	22.91	22.93	10,445	-0.11(-0.49%)
Oct 13, 2020	23.05	23.07	22.99	23.04	10,589	-0.07(-0.31%)
Oct 12, 2020	23.02	23.15	23.02	23.11	2,414	+0.10(+0.44%)
Oct 09, 2020	22.83	23.01	22.83	23.01	201,043	+0.16(+0.68%)
Oct 08, 2020	22.82	22.85	22.82	22.85	9,207	+0.13(+0.57%)
Oct 07, 2020	22.67	22.73	22.65	22.72	15,711	+0.21(+0.91%)
Oct 06, 2020	22.66	22.67	22.52	22.52	5,217	-0.05(-0.22%)
Oct 05, 2020	22.49	22.57	22.48	22.57	10,394	+0.20(+0.91%)
Oct 02, 2020	22.20	22.39	22.20	22.36	10,510	-0.04(-0.18%)
Oct 01, 2020	22.47	22.47	22.35	22.40	38,538	+0.10(+0.44%)
Sep 30, 2020	22.38	22.42	22.26	22.30	420,171	-0.06(-0.28%)
Sep 29, 2020	22.42	22.42	22.37	22.37	3,865	-0.05(-0.23%)
Sep 28, 2020	22.37	22.45	22.37	22.42	3,800	+0.25(+1.15%)
Sep 25, 2020	21.89	22.16	21.89	22.16	7,943	+0.07(+0.32%)
Sep 24, 2020	21.96	22.10	21.95	22.09	7,196	-0.04(-0.18%)
Sep 23, 2020	22.34	22.35	22.11	22.13	13,703	-0.12(-0.53%)
Sep 22, 2020	22.18	22.25	22.12	22.25	1,260	+0.02(+0.08%)
Sep 21, 2020	22.26	22.26	22.05	22.23	14,740	-0.34(-1.50%)
Sep 18, 2020	22.68	22.68	22.56	22.57	2,810	-0.11(-0.49%)
Sep 17, 2020	22.60	22.71	22.60	22.68	6,164	-0.08(-0.37%)
Sep 16, 2020	22.81	22.86	22.77	22.77	6,573	-0.03(-0.13%)
Sep 15, 2020	22.84	22.84	22.79	22.79	4,854	+0.13(+0.57%)
Sep 14, 2020	22.71	22.71	22.63	22.67	5,669	+0.15(+0.65%)
Sep 11, 2020	22.55	22.58	22.43	22.52	12,221	+0.22(+1.00%)
Sep 10, 2020	22.58	22.62	22.30	22.30	18,922	-0.23(-1.02%)
Sep 09, 2020	22.46	22.61	22.46	22.53	26,611	+0.26(+1.18%)
Sep 08, 2020	22.26	22.34	22.22	22.26	15,782	-0.14(-0.62%)
Sep 04, 2020	22.48	22.48	22.19	22.40	16,621	-0.05(-0.23%)
Sep 03, 2020	22.80	22.80	22.35	22.45	21,294	-0.43(-1.86%)
Sep 02, 2020	22.80	22.90	22.74	22.88	49,388	+0.26(+1.16%)
Sep 01, 2020	22.48	22.66	22.48	22.62	20,540	+0.10(+0.44%)
Aug 31, 2020	22.62	22.62	22.46	22.52	12,095	-0.23(-1.01%)
Aug 28, 2020	22.71	22.75	22.69	22.75	7,577	-0.03(-0.14%)
Aug 27, 2020	22.93	22.93	22.77	22.78	4,441	-0.13(-0.57%)
Aug 26, 2020	22.81	22.96	22.81	22.91	16,464	+0.09(+0.39%)
Aug 25, 2020	22.83	22.83	22.75	22.82	6,170	+0.03(+0.15%)
Aug 24, 2020	22.75	22.79	22.75	22.79	5,591	+0.30(+1.34%)
Aug 21, 2020	22.33	22.51	22.33	22.48	5,010	-0.01(-0.07%)
Aug 20, 2020	22.40	22.52	22.40	22.50	6,362	-0.08(-0.33%)
Aug 19, 2020	22.67	22.71	22.57	22.57	33,257	-0.08(-0.36%)
Aug 18, 2020	22.72	22.72	22.58	22.66	37,826	-0.02(-0.11%)
Aug 17, 2020	22.66	22.71	22.66	22.68	4,915	+0.14(+0.64%)
Aug 14, 2020	22.50	22.62	22.48	22.54	18,821	-0.17(-0.73%)
Aug 13, 2020	22.76	22.77	22.66	22.70	11,389	-0.09(-0.41%)
Aug 12, 2020	22.72	22.87	22.72	22.80	16,283	+0.38(+1.68%)
Aug 11, 2020	22.60	22.66	22.42	22.42	13,791	+0.07(+0.33%)
Aug 10, 2020	22.30	22.35	22.30	22.35	18,943	+0.06(+0.26%)
Aug 07, 2020	22.36	22.36	22.20	22.29	15,765	-0.10(-0.44%)
Aug 06, 2020	22.32	22.40	22.27	22.39	7,511	+0.05(+0.22%)
Aug 05, 2020	22.32	22.45	22.31	22.34	29,775	+0.09(+0.40%)
Aug 04, 2020	22.20	22.28	22.20	22.25	15,864	+0.10(+0.45%)
Aug 03, 2020	22.10	22.19	22.06	22.15	18,731	+0.33(+1.50%)
Jul 31, 2020	22.10	22.10	21.67	21.82	26,398	-0.35(-1.58%)
Jul 30, 2020	22.09	22.18	21.86	22.17	7,002	-0.28(-1.27%)
Jul 29, 2020	22.33	22.47	22.33	22.46	10,620	+0.25(+1.12%)
Jul 28, 2020	22.36	22.36	22.21	22.21	192,617	-0.22(-0.96%)
Jul 27, 2020	22.35	22.42	22.30	22.42	5,384	+0.22(+0.99%)
Jul 24, 2020	22.15	22.25	22.12	22.20	307,248	-0.21(-0.93%)
Jul 23, 2020	22.62	22.62	22.35	22.41	8,971	-0.17(-0.77%)
Jul 22, 2020	22.53	22.60	22.50	22.58	15,496	-0.02(-0.10%)
Jul 21, 2020	22.75	22.75	22.54	22.61	55,775	+0.07(+0.30%)
Jul 20, 2020	22.44	22.56	22.44	22.54	11,483	+0.12(+0.55%)
Jul 17, 2020	22.35	22.41	22.35	22.41	733	+0.09(+0.42%)
Jul 16, 2020	22.35	22.35	22.27	22.32	10,972	-0.17(-0.74%)
Jul 15, 2020	22.52	22.55	22.44	22.49	7,904	+0.15(+0.65%)
Jul 14, 2020	22.11	22.34	22.07	22.34	6,374	+0.23(+1.04%)
Jul 13, 2020	22.41	22.44	22.11	22.11	2,531	-0.11(-0.50%)
Jul 10, 2020	22.14	22.26	22.01	22.22	40,330	+0.07(+0.30%)
Jul 09, 2020	22.44	22.44	22.13	22.16	42,624	-0.25(-1.10%)
Jul 08, 2020	22.32	22.40	22.25	22.40	13,361	+0.18(+0.82%)
Jul 07, 2020	22.33	22.39	22.22	22.22	13,304	-0.30(-1.32%)
Jul 06, 2020	22.50	22.52	22.42	22.52	8,556	+0.39(+1.78%)
Jul 02, 2020	22.06	22.17	22.06	22.12	13,321	+0.38(+1.77%)