Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.66	19.09	18.63	19.01	7,130,787	+0.43(+2.33%)
Jun 29, 2016	18.51	18.63	18.46	18.58	2,792,284	+0.31(+1.70%)
Jun 28, 2016	18.18	18.28	18.08	18.27	3,070,046	+0.45(+2.52%)
Jun 27, 2016	17.92	17.92	17.63	17.82	5,157,733	-0.14(-0.78%)
Jun 24, 2016	18.11	18.50	17.96	17.96	6,491,745	-1.36(-7.05%)
Jun 23, 2016	19.16	19.36	19.04	19.32	2,232,997	+0.43(+2.30%)
Jun 22, 2016	18.95	19.08	18.89	18.89	5,778,996	-0.05(-0.29%)
Jun 21, 2016	18.81	19.04	18.77	18.94	2,328,265	+0.28(+1.52%)
Jun 20, 2016	18.78	18.80	18.66	18.66	1,675,710	+0.33(+1.80%)
Jun 17, 2016	18.23	18.35	18.15	18.33	7,212,721	+0.14(+0.78%)
Jun 16, 2016	17.93	18.19	17.86	18.19	8,060,591	+0.14(+0.75%)
Jun 15, 2016	18.17	18.21	18.03	18.05	2,197,655	+0.04(+0.21%)
Jun 14, 2016	18.10	18.15	17.93	18.02	5,355,052	-0.22(-1.19%)
Jun 13, 2016	18.32	18.42	18.18	18.23	5,517,426	-0.31(-1.66%)
Jun 10, 2016	18.62	18.66	18.49	18.54	1,466,121	-0.49(-2.56%)
Jun 09, 2016	19.01	19.10	18.99	19.03	2,182,546	-0.17(-0.90%)
Jun 08, 2016	19.19	19.22	19.14	19.20	2,184,040	-0.02(-0.08%)
Jun 07, 2016	19.23	19.28	19.20	19.22	2,601,090	+0.11(+0.55%)
Jun 06, 2016	19.12	19.18	19.07	19.11	1,812,536	+0.05(+0.28%)
Jun 03, 2016	19.04	19.08	18.92	19.06	2,687,252	-0.16(-0.82%)
Jun 02, 2016	19.09	19.22	19.07	19.22	2,037,647	+0.07(+0.35%)
Jun 01, 2016	19.07	19.16	19.04	19.15	2,187,780	-0.07(-0.35%)
May 31, 2016	19.31	19.34	19.16	19.22	1,429,889	-0.10(-0.54%)
May 27, 2016	19.29	19.32	19.32	19.32	1,917,653	+0.05(+0.27%)
May 26, 2016	19.27	19.29	19.22	19.27	1,053,661	+0.05(+0.23%)
May 25, 2016	19.16	19.25	19.16	19.22	1,539,114	+0.16(+0.87%)
May 24, 2016	18.87	19.10	18.87	19.06	2,026,100	+0.37(+1.97%)
May 23, 2016	18.71	18.75	18.68	18.69	1,320,400	-0.05(-0.24%)
May 20, 2016	18.70	18.77	18.68	18.74	1,602,386	+0.17(+0.89%)
May 19, 2016	18.58	18.60	18.49	18.57	2,390,576	-0.11(-0.56%)
May 18, 2016	18.55	18.74	18.54	18.68	2,139,638	+0.13(+0.69%)
May 17, 2016	18.63	18.66	18.51	18.55	2,054,855	-0.16(-0.84%)
May 16, 2016	18.52	18.71	18.52	18.71	1,573,610	+0.21(+1.14%)
May 13, 2016	18.54	18.67	18.48	18.50	1,192,766	-0.10(-0.52%)
May 12, 2016	18.71	18.74	18.50	18.59	1,735,714	+0.01(+0.04%)
May 11, 2016	18.62	18.68	18.58	18.59	1,522,137	-0.18(-0.96%)
May 10, 2016	18.63	18.77	18.63	18.77	1,074,847	+0.20(+1.07%)
May 09, 2016	18.59	18.65	18.53	18.57	2,654,673	+0.00(+0.02%)
May 06, 2016	18.36	18.57	18.36	18.56	3,351,770	+0.08(+0.45%)
May 05, 2016	18.44	18.53	18.42	18.48	2,118,101	+0.04(+0.24%)
May 04, 2016	18.47	18.56	18.40	18.44	1,561,110	-0.20(-1.09%)
May 03, 2016	18.67	18.69	18.60	18.64	1,768,603	-0.31(-1.62%)
May 02, 2016	18.95	18.95	18.86	18.95	1,206,235	+0.06(+0.32%)
Apr 29, 2016	18.97	19.00	18.83	18.89	1,170,545	-0.17(-0.91%)
Apr 28, 2016	19.07	19.23	19.03	19.06	953,137	-0.19(-0.97%)
Apr 27, 2016	19.15	19.28	19.15	19.25	1,266,057	+0.10(+0.51%)
Apr 26, 2016	19.11	19.16	19.07	19.15	1,243,866	+0.02(+0.08%)
Apr 25, 2016	19.11	19.13	19.04	19.13	1,029,923	-0.12(-0.62%)
Apr 22, 2016	19.20	19.27	19.16	19.25	1,752,474	+0.00(+0.00%)
Apr 21, 2016	19.25	19.35	19.19	19.25	1,455,724	-0.14(-0.73%)
Apr 20, 2016	19.29	19.45	19.27	19.40	4,289,890	+0.08(+0.43%)
Apr 19, 2016	19.24	19.31	19.22	19.31	862,096	+0.26(+1.38%)
Apr 18, 2016	18.90	19.05	18.90	19.05	1,069,402	+0.11(+0.59%)
Apr 15, 2016	18.97	18.99	18.93	18.94	1,121,817	-0.07(-0.36%)
Apr 14, 2016	19.02	19.05	18.95	19.01	1,319,086	+0.07(+0.36%)
Apr 13, 2016	18.85	18.97	18.84	18.94	1,069,918	+0.38(+2.02%)
Apr 12, 2016	18.41	18.57	18.35	18.56	2,256,940	+0.23(+1.23%)
Apr 11, 2016	18.46	18.50	18.34	18.34	1,703,715	-0.02(-0.12%)
Apr 08, 2016	18.36	18.41	18.31	18.36	1,341,390	+0.27(+1.49%)
Apr 07, 2016	18.23	18.26	18.05	18.09	1,769,659	-0.27(-1.47%)
Apr 06, 2016	18.16	18.37	18.14	18.36	1,650,944	+0.30(+1.66%)
Apr 05, 2016	18.12	18.18	18.05	18.06	2,363,872	-0.33(-1.79%)
Apr 04, 2016	18.43	18.47	18.35	18.39	1,717,741	+0.01(+0.04%)
Apr 01, 2016	18.20	18.41	18.20	18.38	1,382,946	-0.12(-0.65%)
Mar 31, 2016	18.60	18.64	18.50	18.50	2,063,188	-0.20(-1.08%)
Mar 30, 2016	18.73	18.80	18.69	18.71	1,729,051	+0.16(+0.89%)
Mar 29, 2016	18.35	18.56	18.33	18.54	1,685,901	+0.07(+0.37%)
Mar 28, 2016	18.47	18.64	18.39	18.47	1,181,576	+0.01(+0.04%)
Mar 24, 2016	18.38	18.47	18.47	18.47	1,578,067	-0.14(-0.77%)
Mar 23, 2016	18.71	18.72	18.58	18.61	1,091,507	-0.06(-0.32%)
Mar 22, 2016	18.52	18.72	18.52	18.67	818,247	-0.02(-0.12%)
Mar 21, 2016	18.65	18.71	18.57	18.69	2,073,054	+0.01(+0.04%)
Mar 18, 2016	18.68	18.74	18.63	18.68	1,609,036	+0.03(+0.16%)
Mar 17, 2016	18.53	18.69	18.48	18.65	1,815,652	-0.04(-0.24%)
Mar 16, 2016	18.59	18.73	18.59	18.70	1,237,401	+0.03(+0.16%)
Mar 15, 2016	18.63	18.69	18.62	18.67	1,336,714	-0.14(-0.76%)
Mar 14, 2016	18.80	18.86	18.74	18.81	1,824,079	+0.05(+0.24%)
Mar 11, 2016	18.67	18.77	18.60	18.77	1,293,556	+0.48(+2.62%)
Mar 10, 2016	18.65	18.77	18.10	18.29	2,833,591	-0.22(-1.18%)
Mar 09, 2016	18.56	18.62	18.46	18.50	1,954,154	+0.06(+0.33%)
Mar 08, 2016	18.51	18.55	18.39	18.44	1,550,594	-0.15(-0.81%)
Mar 07, 2016	18.49	18.65	18.47	18.59	1,752,417	-0.01(-0.04%)
Mar 04, 2016	18.64	18.72	18.53	18.60	1,729,995	+0.03(+0.16%)
Mar 03, 2016	18.50	18.59	18.44	18.57	1,407,216	+0.04(+0.20%)
Mar 02, 2016	18.41	18.55	18.38	18.53	2,584,205	-0.02(-0.08%)
Mar 01, 2016	18.33	18.56	18.29	18.55	3,023,967	+0.51(+2.83%)
Feb 29, 2016	18.11	18.22	18.03	18.04	2,939,864	-0.03(-0.17%)
Feb 26, 2016	18.14	18.21	18.06	18.07	2,424,641	+0.08(+0.46%)
Feb 25, 2016	17.90	18.00	17.81	17.99	4,197,091	+0.23(+1.31%)
Feb 24, 2016	17.54	17.79	17.41	17.75	1,983,553	-0.08(-0.46%)
Feb 23, 2016	18.03	18.06	17.82	17.84	2,090,782	-0.29(-1.61%)
Feb 22, 2016	18.05	18.14	18.03	18.13	2,079,661	+0.34(+1.90%)
Feb 19, 2016	17.75	17.82	17.67	17.79	1,819,569	-0.07(-0.38%)
Feb 18, 2016	18.02	18.02	17.84	17.86	1,513,540	-0.11(-0.58%)
Feb 17, 2016	17.81	18.01	17.81	17.96	1,717,408	+0.39(+2.22%)
Feb 16, 2016	17.53	17.59	17.37	17.57	1,200,239	+0.51(+2.99%)
Feb 12, 2016	16.88	17.06	17.06	17.06	6,676,388	+0.38(+2.29%)
Feb 11, 2016	16.68	16.78	16.51	16.68	3,909,490	-0.25(-1.51%)
Feb 10, 2016	17.08	17.29	16.92	16.94	3,087,336	+0.06(+0.36%)
Feb 09, 2016	16.76	16.99	16.71	16.88	4,029,727	-0.30(-1.75%)
Feb 08, 2016	17.31	17.31	17.02	17.18	2,919,587	-0.48(-2.72%)
Feb 05, 2016	17.90	17.93	17.60	17.66	3,351,544	-0.20(-1.09%)
Feb 04, 2016	17.73	17.96	17.66	17.85	5,859,510	-0.10(-0.54%)
Feb 03, 2016	18.05	18.05	17.66	17.95	2,225,763	-0.01(-0.04%)
Feb 02, 2016	18.14	18.15	17.93	17.96	3,309,179	-0.51(-2.76%)
Feb 01, 2016	18.39	18.53	18.28	18.47	2,556,718	-0.16(-0.85%)
Jan 29, 2016	18.35	18.63	18.35	18.62	3,211,012	+0.47(+2.60%)
Jan 28, 2016	18.34	18.34	17.99	18.15	2,670,984	-0.07(-0.41%)
Jan 27, 2016	18.29	18.52	18.15	18.23	2,597,326	-0.13(-0.69%)
Jan 26, 2016	18.19	18.38	18.16	18.35	4,614,953	+0.35(+1.92%)
Jan 25, 2016	18.14	18.22	18.01	18.01	2,072,868	-0.30(-1.64%)
Jan 22, 2016	18.26	18.34	18.17	18.31	2,957,694	+0.57(+3.21%)
Jan 21, 2016	17.71	17.90	17.52	17.74	3,243,934	+0.16(+0.90%)
Jan 20, 2016	17.61	17.71	17.21	17.58	5,231,329	-0.33(-1.84%)
Jan 19, 2016	18.07	18.09	17.77	17.91	2,731,924	+0.16(+0.89%)
Jan 15, 2016	17.76	17.75	17.75	17.75	10,244,639	-0.62(-3.39%)
Jan 14, 2016	18.19	18.47	18.04	18.38	3,573,319	+0.25(+1.37%)
Jan 13, 2016	18.62	18.64	18.09	18.13	2,051,306	-0.34(-1.83%)
Jan 12, 2016	18.52	18.56	18.30	18.47	2,671,082	+0.19(+1.03%)
Jan 11, 2016	18.39	18.39	18.08	18.28	2,919,592	+0.14(+0.74%)
Jan 08, 2016	18.50	18.56	18.12	18.14	4,272,901	-0.11(-0.62%)
Jan 07, 2016	18.41	18.59	18.23	18.26	2,303,720	-0.52(-2.80%)
Jan 06, 2016	18.77	18.88	18.68	18.78	2,060,950	-0.33(-1.73%)
Jan 05, 2016	19.10	19.14	19.01	19.11	2,029,875	+0.00(+0.00%)
Jan 04, 2016	19.07	19.12	18.91	19.11	2,354,453	-0.28(-1.43%)
Dec 31, 2015	19.44	19.39	19.39	19.39	3,663,313	-0.12(-0.62%)
Dec 30, 2015	19.59	19.60	19.48	19.51	3,167,197	-0.17(-0.84%)
Dec 29, 2015	19.56	19.70	19.56	19.67	3,481,753	+0.28(+1.43%)
Dec 28, 2015	19.44	19.44	19.32	19.40	4,013,091	-0.09(-0.46%)
Dec 24, 2015	19.44	19.49	19.49	19.49	2,520,294	-0.02(-0.08%)
Dec 23, 2015	19.34	19.52	19.34	19.50	13,489,487	+0.34(+1.76%)
Dec 22, 2015	19.04	19.18	18.96	19.16	4,244,055	+0.13(+0.67%)
Dec 21, 2015	19.23	19.27	18.92	19.04	3,539,567	+0.04(+0.24%)
Dec 18, 2015	19.19	19.24	18.98	18.99	3,584,374	-0.32(-1.63%)
Dec 17, 2015	19.48	19.48	19.30	19.31	2,560,773	-0.10(-0.54%)
Dec 16, 2015	19.19	19.43	19.09	19.41	4,784,155	+0.39(+2.06%)
Dec 15, 2015	18.93	19.09	18.93	19.02	4,935,178	+0.28(+1.47%)
Dec 14, 2015	18.81	18.83	18.48	18.74	4,097,373	+0.01(+0.04%)
Dec 11, 2015	18.86	18.90	18.69	18.74	2,866,804	-0.43(-2.25%)
Dec 10, 2015	19.24	19.29	19.15	19.17	2,076,689	+0.04(+0.19%)
Dec 09, 2015	19.24	19.45	19.03	19.13	2,678,542	-0.27(-1.38%)
Dec 08, 2015	19.38	19.49	19.32	19.40	2,462,069	-0.39(-1.96%)
Dec 07, 2015	19.83	19.86	19.67	19.79	4,288,505	-0.06(-0.30%)
Dec 04, 2015	19.53	19.85	19.52	19.85	2,963,453	+0.33(+1.68%)
Dec 03, 2015	20.03	20.03	19.44	19.52	1,900,894	-0.59(-2.92%)
Dec 02, 2015	20.25	20.34	20.08	20.11	1,238,227	-0.19(-0.92%)
Dec 01, 2015	20.28	20.32	20.17	20.29	2,133,658	+0.05(+0.26%)
Nov 30, 2015	20.27	20.32	19.99	20.24	860,266	+0.03(+0.15%)
Nov 27, 2015	20.25	20.26	20.19	20.21	644,923	+0.15(+0.74%)
Nov 25, 2015	20.07	20.06	20.06	20.06	1,412,833	+0.16(+0.79%)
Nov 24, 2015	19.73	19.91	19.73	19.91	2,234,572	-0.04(-0.19%)
Nov 23, 2015	20.01	20.07	19.90	19.94	1,152,819	-0.10(-0.52%)
Nov 20, 2015	20.11	20.17	20.03	20.05	1,016,164	-0.01(-0.04%)
Nov 19, 2015	20.08	20.12	20.02	20.05	1,328,862	+0.01(+0.04%)
Nov 18, 2015	19.93	20.08	19.91	20.05	1,203,815	+0.18(+0.90%)
Nov 17, 2015	19.90	19.99	19.82	19.87	2,358,331	+0.10(+0.53%)
Nov 16, 2015	19.47	19.76	19.46	19.76	2,274,706	+0.31(+1.61%)
Nov 13, 2015	19.45	19.56	19.39	19.45	2,375,747	-0.07(-0.34%)
Nov 12, 2015	19.68	19.76	19.52	19.52	2,553,506	-0.37(-1.87%)
Nov 11, 2015	19.99	20.01	19.88	19.89	1,160,916	+0.01(+0.07%)
Nov 10, 2015	19.82	19.90	19.78	19.88	1,705,102	-0.04(-0.19%)
Nov 09, 2015	20.02	20.05	19.81	19.91	1,858,373	-0.26(-1.29%)
Nov 06, 2015	20.12	20.18	19.99	20.17	2,835,699	+0.11(+0.56%)
Nov 05, 2015	20.12	20.15	20.00	20.06	1,811,925	-0.01(-0.04%)
Nov 04, 2015	20.17	20.20	20.02	20.07	2,388,390	+0.01(+0.07%)
Nov 03, 2015	19.93	20.11	19.93	20.05	1,623,408	+0.01(+0.07%)
Nov 02, 2015	19.98	20.06	19.93	20.04	3,478,104	+0.19(+0.98%)
Oct 30, 2015	19.85	19.95	19.81	19.85	1,290,920	-0.08(-0.41%)
Oct 29, 2015	19.86	19.94	19.81	19.93	1,830,019	-0.16(-0.82%)
Oct 28, 2015	19.88	20.09	19.84	20.09	1,415,291	+0.31(+1.58%)
Oct 27, 2015	19.79	19.88	19.75	19.78	1,629,922	-0.17(-0.86%)
Oct 26, 2015	20.05	20.05	19.93	19.95	1,106,377	-0.12(-0.59%)
Oct 23, 2015	20.02	20.11	19.97	20.07	2,092,068	+0.29(+1.47%)
Oct 22, 2015	19.56	19.82	19.56	19.78	2,497,340	+0.45(+2.35%)
Oct 21, 2015	19.44	19.46	19.30	19.32	1,682,875	-0.07(-0.38%)
Oct 20, 2015	19.33	19.44	19.32	19.40	1,478,438	-0.06(-0.31%)
Oct 19, 2015	19.44	19.47	19.38	19.46	1,792,272	-0.04(-0.19%)
Oct 16, 2015	19.41	19.50	19.37	19.50	2,319,854	+0.02(+0.11%)
Oct 15, 2015	19.29	19.49	19.26	19.47	2,118,421	+0.36(+1.91%)
Oct 14, 2015	19.17	19.26	19.07	19.11	9,326,371	-0.09(-0.47%)
Oct 13, 2015	19.17	19.34	19.16	19.20	1,296,875	-0.23(-1.19%)
Oct 12, 2015	19.41	19.45	19.38	19.43	1,026,224	-0.08(-0.42%)
Oct 09, 2015	19.53	19.63	19.41	19.51	1,207,853	-0.04(-0.19%)
Oct 08, 2015	19.32	19.55	19.31	19.55	1,534,569	+0.11(+0.57%)
Oct 07, 2015	19.41	19.50	19.23	19.44	1,771,881	+0.19(+1.01%)
Oct 06, 2015	19.26	19.36	19.21	19.24	1,185,497	-0.04(-0.19%)
Oct 05, 2015	19.12	19.29	19.10	19.28	1,267,683	+0.38(+2.01%)
Oct 02, 2015	18.46	18.91	18.36	18.90	1,561,347	+0.30(+1.60%)
Oct 01, 2015	18.71	18.80	18.40	18.60	3,272,995	+0.00(+0.00%)
Sep 30, 2015	18.57	18.60	18.42	18.60	2,001,255	+0.42(+2.33%)
Sep 29, 2015	18.16	18.23	18.05	18.18	1,378,512	+0.04(+0.21%)
Sep 28, 2015	18.42	18.42	18.10	18.14	1,124,716	-0.37(-2.01%)
Sep 25, 2015	18.64	18.68	18.42	18.51	1,359,518	+0.18(+0.97%)
Sep 24, 2015	18.21	18.39	18.05	18.33	1,991,799	-0.12(-0.65%)
Sep 23, 2015	18.57	18.60	18.39	18.45	1,232,919	-0.03(-0.16%)
Sep 22, 2015	18.51	18.57	18.37	18.48	1,165,030	-0.45(-2.40%)
Sep 21, 2015	18.97	19.04	18.82	18.94	840,409	+0.05(+0.28%)
Sep 18, 2015	18.77	18.96	18.74	18.89	2,114,470	-0.27(-1.40%)
Sep 17, 2015	19.19	19.42	19.09	19.15	1,559,266	-0.17(-0.89%)
Sep 16, 2015	19.24	19.33	19.17	19.32	555,577	+0.20(+1.05%)
Sep 15, 2015	18.90	19.13	18.89	19.12	1,218,610	+0.25(+1.34%)
Sep 14, 2015	18.89	18.96	18.81	18.87	4,837,827	-0.20(-1.05%)
Sep 11, 2015	18.97	19.08	18.94	19.07	670,024	-0.10(-0.51%)
Sep 10, 2015	19.16	19.23	19.07	19.17	984,835	+0.10(+0.51%)
Sep 09, 2015	19.53	19.53	19.06	19.07	552,051	-0.14(-0.74%)
Sep 08, 2015	19.18	19.27	19.08	19.21	1,038,483	+0.45(+2.38%)
Sep 04, 2015	18.80	18.77	18.77	18.77	1,136,097	-0.38(-1.98%)
Sep 03, 2015	19.22	19.35	19.09	19.15	2,027,161	+0.13(+0.67%)
Sep 02, 2015	19.02	19.03	18.78	19.02	1,441,471	+0.37(+2.00%)
Sep 01, 2015	18.91	18.91	18.59	18.65	2,295,751	-0.65(-3.36%)
Aug 31, 2015	19.21	19.38	19.20	19.29	1,945,971	-0.07(-0.35%)
Aug 28, 2015	19.26	19.41	19.21	19.36	2,769,175	-0.02(-0.12%)
Aug 27, 2015	19.29	19.41	19.16	19.38	3,597,657	+0.35(+1.84%)
Aug 26, 2015	19.00	19.05	18.51	19.03	8,662,604	+0.66(+3.61%)
Aug 25, 2015	19.00	19.12	18.37	18.37	9,007,135	+0.25(+1.40%)
Aug 24, 2015	17.78	18.65	17.78	18.12	8,223,407	-0.80(-4.21%)
Aug 21, 2015	19.43	19.50	18.91	18.91	3,105,811	-0.63(-3.20%)
Aug 20, 2015	19.93	19.93	19.54	19.54	1,673,769	-0.56(-2.78%)
Aug 19, 2015	20.23	20.26	20.04	20.10	1,710,169	-0.31(-1.53%)
Aug 18, 2015	20.46	20.49	20.39	20.41	631,210	-0.10(-0.51%)
Aug 17, 2015	20.33	20.53	20.29	20.52	731,951	-0.02(-0.11%)
Aug 14, 2015	20.44	20.54	20.39	20.54	836,039	+0.08(+0.40%)
Aug 13, 2015	20.56	20.56	20.44	20.46	1,397,680	-0.04(-0.22%)
Aug 12, 2015	20.43	20.52	20.22	20.50	1,287,830	-0.34(-1.64%)
Aug 11, 2015	20.86	20.88	20.78	20.84	1,191,315	-0.28(-1.30%)
Aug 10, 2015	21.00	21.12	21.00	21.12	443,873	+0.13(+0.60%)
Aug 07, 2015	21.00	21.03	20.92	20.99	821,504	-0.07(-0.32%)
Aug 06, 2015	21.12	21.16	20.98	21.06	762,909	-0.01(-0.04%)
Aug 05, 2015	21.08	21.16	21.05	21.07	3,557,129	+0.10(+0.50%)
Aug 04, 2015	20.93	20.96	20.88	20.96	1,410,449	+0.06(+0.28%)
Aug 03, 2015	20.93	20.95	20.82	20.90	1,197,044	+0.07(+0.36%)
Jul 31, 2015	20.75	20.88	20.69	20.83	1,942,096	+0.05(+0.25%)
Jul 30, 2015	20.74	20.78	20.62	20.78	627,431	+0.03(+0.14%)
Jul 29, 2015	20.60	20.78	20.55	20.75	1,284,160	+0.16(+0.76%)
Jul 28, 2015	20.48	20.61	20.40	20.59	1,835,677	+0.28(+1.36%)
Jul 27, 2015	20.44	20.44	20.28	20.31	1,785,784	-0.27(-1.30%)
Jul 24, 2015	20.82	20.84	20.58	20.58	529,562	-0.22(-1.07%)
Jul 23, 2015	20.92	20.93	20.77	20.81	1,437,244	-0.10(-0.46%)
Jul 22, 2015	20.87	20.95	20.84	20.90	1,275,756	-0.13(-0.64%)
Jul 21, 2015	21.14	21.16	21.00	21.04	1,104,259	-0.20(-0.95%)
Jul 20, 2015	21.24	21.25	21.17	21.24	3,177,521	+0.10(+0.46%)
Jul 17, 2015	21.14	21.16	21.09	21.14	583,524	-0.01(-0.07%)
Jul 16, 2015	21.17	21.17	21.11	21.16	1,205,531	+0.29(+1.39%)
Jul 15, 2015	20.93	20.94	20.80	20.87	898,536	-0.04(-0.18%)
Jul 14, 2015	20.75	20.91	20.74	20.90	1,059,457	+0.10(+0.47%)
Jul 13, 2015	20.78	20.78	20.73	20.81	1,563,085	+0.18(+0.87%)
Jul 10, 2015	20.39	20.65	20.39	20.63	1,241,755	+0.63(+3.16%)
Jul 09, 2015	20.09	20.14	19.98	19.99	1,050,517	+0.40(+2.05%)
Jul 08, 2015	19.69	19.74	19.58	19.59	1,032,808	-0.31(-1.53%)
Jul 07, 2015	19.79	19.93	19.51	19.90	1,824,551	+0.09(+0.45%)
Jul 06, 2015	19.86	19.99	19.73	19.81	2,453,682	-0.45(-2.21%)
Jul 02, 2015	20.36	20.25	20.25	20.25	2,128,989	-0.04(-0.18%)