Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.64	19.08	18.62	19.00	7,135,725	+0.43(+2.33%)
Jun 29, 2016	18.50	18.61	18.44	18.57	2,794,217	+0.31(+1.70%)
Jun 28, 2016	18.17	18.27	18.06	18.26	3,072,172	+0.45(+2.52%)
Jun 27, 2016	17.91	17.91	17.62	17.81	5,161,305	-0.14(-0.78%)
Jun 24, 2016	18.09	18.49	17.95	17.95	6,496,240	-1.36(-7.05%)
Jun 23, 2016	19.15	19.34	19.03	19.31	2,234,543	+0.43(+2.30%)
Jun 22, 2016	18.94	19.06	18.88	18.88	5,782,997	-0.05(-0.29%)
Jun 21, 2016	18.80	19.03	18.75	18.93	2,329,877	+0.28(+1.52%)
Jun 20, 2016	18.77	18.78	18.65	18.65	1,676,870	+0.33(+1.80%)
Jun 17, 2016	18.22	18.34	18.14	18.32	7,217,716	+0.14(+0.78%)
Jun 16, 2016	17.91	18.18	17.85	18.18	8,066,173	+0.13(+0.75%)
Jun 15, 2016	18.15	18.20	18.01	18.04	2,199,176	+0.04(+0.21%)
Jun 14, 2016	18.09	18.14	17.91	18.00	5,358,760	-0.22(-1.19%)
Jun 13, 2016	18.30	18.41	18.17	18.22	5,521,246	-0.31(-1.66%)
Jun 10, 2016	18.61	18.65	18.48	18.53	1,467,136	-0.49(-2.56%)
Jun 09, 2016	19.00	19.08	18.97	19.02	2,184,057	-0.17(-0.90%)
Jun 08, 2016	19.18	19.21	19.13	19.19	2,185,553	-0.02(-0.08%)
Jun 07, 2016	19.22	19.27	19.19	19.20	2,602,891	+0.10(+0.55%)
Jun 06, 2016	19.11	19.16	19.05	19.10	1,813,791	+0.05(+0.28%)
Jun 03, 2016	19.02	19.07	18.91	19.05	2,689,112	-0.16(-0.82%)
Jun 02, 2016	19.08	19.21	19.06	19.20	2,039,057	+0.07(+0.35%)
Jun 01, 2016	19.05	19.14	19.02	19.14	2,189,295	-0.07(-0.35%)
May 31, 2016	19.29	19.32	19.14	19.20	1,430,879	-0.10(-0.54%)
May 27, 2016	19.28	19.31	19.31	19.31	1,918,981	+0.05(+0.27%)
May 26, 2016	19.25	19.28	19.20	19.25	1,054,391	+0.04(+0.23%)
May 25, 2016	19.14	19.23	19.14	19.21	1,540,180	+0.16(+0.87%)
May 24, 2016	18.86	19.08	18.86	19.05	2,027,503	+0.37(+1.97%)
May 23, 2016	18.70	18.74	18.66	18.68	1,321,315	-0.04(-0.24%)
May 20, 2016	18.69	18.76	18.67	18.72	1,603,496	+0.16(+0.89%)
May 19, 2016	18.57	18.59	18.48	18.56	2,392,231	-0.11(-0.56%)
May 18, 2016	18.54	18.72	18.53	18.66	2,141,120	+0.13(+0.69%)
May 17, 2016	18.62	18.65	18.50	18.54	2,056,278	-0.16(-0.84%)
May 16, 2016	18.51	18.70	18.51	18.69	1,574,700	+0.21(+1.14%)
May 13, 2016	18.53	18.66	18.47	18.48	1,193,592	-0.10(-0.52%)
May 12, 2016	18.70	18.72	18.48	18.58	1,736,916	+0.01(+0.04%)
May 11, 2016	18.60	18.66	18.57	18.57	1,523,191	-0.18(-0.96%)
May 10, 2016	18.62	18.75	18.62	18.75	1,075,591	+0.20(+1.07%)
May 09, 2016	18.58	18.63	18.51	18.55	2,656,511	+0.00(+0.02%)
May 06, 2016	18.35	18.56	18.35	18.55	3,354,091	+0.08(+0.45%)
May 05, 2016	18.43	18.52	18.41	18.47	2,119,567	+0.05(+0.24%)
May 04, 2016	18.46	18.54	18.39	18.42	1,562,191	-0.20(-1.09%)
May 03, 2016	18.66	18.68	18.59	18.63	1,769,828	-0.31(-1.62%)
May 02, 2016	18.93	18.94	18.84	18.93	1,207,070	+0.06(+0.32%)
Apr 29, 2016	18.96	18.99	18.81	18.87	1,171,356	-0.17(-0.91%)
Apr 28, 2016	19.05	19.22	19.02	19.05	953,797	-0.19(-0.97%)
Apr 27, 2016	19.14	19.27	19.14	19.23	1,266,934	+0.10(+0.51%)
Apr 26, 2016	19.10	19.14	19.06	19.14	1,244,728	+0.01(+0.08%)
Apr 25, 2016	19.10	19.12	19.02	19.12	1,030,636	-0.12(-0.62%)
Apr 22, 2016	19.19	19.26	19.15	19.24	1,753,688	+0.00(+0.00%)
Apr 21, 2016	19.23	19.33	19.18	19.24	1,456,732	-0.14(-0.73%)
Apr 20, 2016	19.28	19.44	19.25	19.38	4,292,861	+0.08(+0.43%)
Apr 19, 2016	19.23	19.30	19.20	19.30	862,692	+0.26(+1.38%)
Apr 18, 2016	18.89	19.04	18.89	19.04	1,070,142	+0.11(+0.59%)
Apr 15, 2016	18.96	18.97	18.92	18.93	1,122,594	-0.07(-0.35%)
Apr 14, 2016	19.01	19.04	18.94	18.99	1,319,999	+0.07(+0.36%)
Apr 13, 2016	18.84	18.96	18.83	18.93	1,070,658	+0.37(+2.02%)
Apr 12, 2016	18.39	18.56	18.34	18.55	2,258,503	+0.22(+1.23%)
Apr 11, 2016	18.45	18.49	18.33	18.33	1,704,895	-0.02(-0.12%)
Apr 08, 2016	18.35	18.40	18.30	18.35	1,342,319	+0.27(+1.49%)
Apr 07, 2016	18.22	18.25	18.04	18.08	1,770,884	-0.27(-1.47%)
Apr 06, 2016	18.15	18.36	18.12	18.35	1,652,087	+0.30(+1.66%)
Apr 05, 2016	18.11	18.17	18.04	18.05	2,365,508	-0.33(-1.79%)
Apr 04, 2016	18.42	18.45	18.34	18.38	1,718,931	+0.01(+0.04%)
Apr 01, 2016	18.19	18.40	18.18	18.37	1,383,903	-0.12(-0.65%)
Mar 31, 2016	18.59	18.63	18.48	18.49	2,064,617	-0.20(-1.08%)
Mar 30, 2016	18.72	18.78	18.68	18.69	1,730,249	+0.16(+0.89%)
Mar 29, 2016	18.34	18.54	18.32	18.53	1,687,069	+0.07(+0.37%)
Mar 28, 2016	18.45	18.63	18.38	18.46	1,182,394	+0.01(+0.04%)
Mar 24, 2016	18.36	18.45	18.45	18.45	1,579,160	-0.14(-0.77%)
Mar 23, 2016	18.70	18.71	18.57	18.60	1,092,263	-0.06(-0.32%)
Mar 22, 2016	18.51	18.71	18.51	18.66	818,813	-0.02(-0.12%)
Mar 21, 2016	18.63	18.70	18.56	18.68	2,074,490	+0.01(+0.04%)
Mar 18, 2016	18.66	18.72	18.62	18.67	1,610,151	+0.03(+0.16%)
Mar 17, 2016	18.52	18.68	18.47	18.64	1,816,909	-0.04(-0.24%)
Mar 16, 2016	18.58	18.72	18.58	18.69	1,238,258	+0.03(+0.16%)
Mar 15, 2016	18.62	18.67	18.60	18.66	1,337,640	-0.14(-0.76%)
Mar 14, 2016	18.78	18.84	18.72	18.80	1,825,342	+0.04(+0.24%)
Mar 11, 2016	18.66	18.76	18.59	18.75	1,294,452	+0.48(+2.63%)
Mar 10, 2016	18.64	18.75	18.09	18.27	2,835,553	-0.22(-1.18%)
Mar 09, 2016	18.55	18.61	18.45	18.49	1,955,507	+0.06(+0.33%)
Mar 08, 2016	18.50	18.54	18.38	18.43	1,551,667	-0.15(-0.81%)
Mar 07, 2016	18.48	18.64	18.46	18.58	1,753,631	-0.01(-0.04%)
Mar 04, 2016	18.63	18.71	18.52	18.59	1,731,193	+0.03(+0.16%)
Mar 03, 2016	18.49	18.57	18.42	18.56	1,408,190	+0.04(+0.20%)
Mar 02, 2016	18.39	18.54	18.36	18.52	2,585,994	-0.02(-0.08%)
Mar 01, 2016	18.32	18.55	18.28	18.54	3,026,061	+0.51(+2.83%)
Feb 29, 2016	18.10	18.21	18.02	18.03	2,941,899	-0.03(-0.17%)
Feb 26, 2016	18.12	18.19	18.05	18.06	2,426,320	+0.08(+0.46%)
Feb 25, 2016	17.89	17.99	17.80	17.97	4,199,997	+0.23(+1.31%)
Feb 24, 2016	17.52	17.78	17.40	17.74	1,984,926	-0.08(-0.46%)
Feb 23, 2016	18.02	18.05	17.81	17.82	2,092,229	-0.29(-1.61%)
Feb 22, 2016	18.04	18.13	18.02	18.12	2,081,101	+0.34(+1.90%)
Feb 19, 2016	17.73	17.81	17.66	17.78	1,820,829	-0.07(-0.38%)
Feb 18, 2016	18.01	18.01	17.82	17.85	1,514,588	-0.10(-0.58%)
Feb 17, 2016	17.79	18.00	17.79	17.95	1,718,597	+0.39(+2.22%)
Feb 16, 2016	17.52	17.58	17.36	17.56	1,201,070	+0.51(+2.99%)
Feb 12, 2016	16.86	17.05	17.05	17.05	6,681,011	+0.38(+2.29%)
Feb 11, 2016	16.67	16.77	16.50	16.67	3,912,197	-0.25(-1.51%)
Feb 10, 2016	17.07	17.27	16.91	16.92	3,089,474	+0.06(+0.36%)
Feb 09, 2016	16.75	16.98	16.70	16.86	4,032,518	-0.30(-1.75%)
Feb 08, 2016	17.30	17.30	17.01	17.16	2,921,609	-0.48(-2.72%)
Feb 05, 2016	17.89	17.92	17.59	17.64	3,353,864	-0.19(-1.09%)
Feb 04, 2016	17.72	17.95	17.64	17.84	5,863,567	-0.10(-0.54%)
Feb 03, 2016	18.04	18.04	17.64	17.94	2,227,304	-0.01(-0.04%)
Feb 02, 2016	18.12	18.14	17.91	17.94	3,311,470	-0.51(-2.76%)
Feb 01, 2016	18.38	18.52	18.27	18.45	2,558,489	-0.16(-0.85%)
Jan 29, 2016	18.33	18.62	18.33	18.61	3,213,236	+0.47(+2.60%)
Jan 28, 2016	18.33	18.33	17.98	18.14	2,672,834	-0.07(-0.41%)
Jan 27, 2016	18.28	18.51	18.14	18.21	2,599,124	-0.13(-0.70%)
Jan 26, 2016	18.18	18.36	18.15	18.34	4,618,148	+0.34(+1.92%)
Jan 25, 2016	18.12	18.21	18.00	18.00	2,074,303	-0.30(-1.64%)
Jan 22, 2016	18.25	18.33	18.16	18.30	2,959,742	+0.57(+3.21%)
Jan 21, 2016	17.70	17.89	17.51	17.73	3,246,180	+0.16(+0.90%)
Jan 20, 2016	17.60	17.70	17.20	17.57	5,234,952	-0.33(-1.84%)
Jan 19, 2016	18.06	18.07	17.76	17.90	2,733,816	+0.16(+0.89%)
Jan 15, 2016	17.75	17.74	17.74	17.74	10,251,733	-0.62(-3.39%)
Jan 14, 2016	18.18	18.46	18.03	18.36	3,575,793	+0.25(+1.37%)
Jan 13, 2016	18.61	18.62	18.08	18.12	2,052,726	-0.34(-1.83%)
Jan 12, 2016	18.51	18.55	18.29	18.45	2,672,931	+0.19(+1.03%)
Jan 11, 2016	18.38	18.38	18.07	18.27	2,921,614	+0.13(+0.74%)
Jan 08, 2016	18.49	18.54	18.11	18.13	4,275,860	-0.11(-0.62%)
Jan 07, 2016	18.39	18.58	18.22	18.24	2,305,315	-0.52(-2.80%)
Jan 06, 2016	18.76	18.87	18.66	18.77	2,062,377	-0.33(-1.73%)
Jan 05, 2016	19.09	19.13	19.00	19.10	2,031,280	+0.00(+0.00%)
Jan 04, 2016	19.05	19.11	18.90	19.10	2,356,084	-0.28(-1.43%)
Dec 31, 2015	19.43	19.37	19.37	19.37	3,665,850	-0.12(-0.62%)
Dec 30, 2015	19.58	19.59	19.46	19.49	3,169,390	-0.16(-0.84%)
Dec 29, 2015	19.55	19.68	19.55	19.66	3,484,164	+0.28(+1.43%)
Dec 28, 2015	19.43	19.43	19.31	19.38	4,015,870	-0.09(-0.46%)
Dec 24, 2015	19.43	19.47	19.47	19.47	2,522,040	-0.02(-0.08%)
Dec 23, 2015	19.33	19.50	19.33	19.49	13,498,827	+0.34(+1.76%)
Dec 22, 2015	19.03	19.16	18.95	19.15	4,246,993	+0.13(+0.67%)
Dec 21, 2015	19.22	19.25	18.91	19.02	3,542,017	+0.04(+0.24%)
Dec 18, 2015	19.18	19.23	18.96	18.98	3,586,856	-0.31(-1.63%)
Dec 17, 2015	19.46	19.46	19.29	19.29	2,562,546	-0.11(-0.54%)
Dec 16, 2015	19.18	19.41	19.08	19.40	4,787,467	+0.39(+2.06%)
Dec 15, 2015	18.92	19.08	18.92	19.01	4,938,595	+0.28(+1.47%)
Dec 14, 2015	18.80	18.82	18.46	18.73	4,100,210	+0.01(+0.04%)
Dec 11, 2015	18.85	18.89	18.67	18.72	2,868,789	-0.43(-2.25%)
Dec 10, 2015	19.22	19.28	19.13	19.15	2,078,127	+0.04(+0.19%)
Dec 09, 2015	19.23	19.44	19.01	19.12	2,680,397	-0.27(-1.38%)
Dec 08, 2015	19.37	19.47	19.30	19.39	2,463,773	-0.39(-1.96%)
Dec 07, 2015	19.82	19.85	19.66	19.77	4,291,475	-0.06(-0.30%)
Dec 04, 2015	19.51	19.84	19.50	19.83	2,965,505	+0.33(+1.68%)
Dec 03, 2015	20.02	20.02	19.43	19.50	1,902,210	-0.59(-2.93%)
Dec 02, 2015	20.24	20.33	20.06	20.09	1,239,085	-0.19(-0.92%)
Dec 01, 2015	20.27	20.31	20.16	20.28	2,135,135	+0.05(+0.26%)
Nov 30, 2015	20.26	20.31	19.98	20.23	860,861	+0.03(+0.15%)
Nov 27, 2015	20.23	20.25	20.18	20.20	645,370	+0.15(+0.74%)
Nov 25, 2015	20.05	20.05	20.05	20.05	1,413,811	+0.16(+0.79%)
Nov 24, 2015	19.71	19.90	19.71	19.89	2,236,120	-0.04(-0.19%)
Nov 23, 2015	20.00	20.05	19.88	19.93	1,153,617	-0.10(-0.52%)
Nov 20, 2015	20.09	20.16	20.02	20.03	1,016,867	-0.01(-0.04%)
Nov 19, 2015	20.06	20.11	20.00	20.04	1,329,783	+0.01(+0.04%)
Nov 18, 2015	19.92	20.06	19.90	20.03	1,204,649	+0.18(+0.90%)
Nov 17, 2015	19.88	19.98	19.80	19.85	2,359,964	+0.10(+0.53%)
Nov 16, 2015	19.45	19.75	19.44	19.75	2,276,281	+0.31(+1.61%)
Nov 13, 2015	19.44	19.55	19.37	19.44	2,377,392	-0.07(-0.34%)
Nov 12, 2015	19.67	19.75	19.50	19.50	2,555,274	-0.37(-1.87%)
Nov 11, 2015	19.97	20.00	19.86	19.88	1,161,719	+0.01(+0.08%)
Nov 10, 2015	19.80	19.88	19.76	19.86	1,706,282	-0.04(-0.19%)
Nov 09, 2015	20.01	20.04	19.79	19.90	1,859,660	-0.26(-1.29%)
Nov 06, 2015	20.11	20.17	19.98	20.16	2,837,663	+0.11(+0.56%)
Nov 05, 2015	20.11	20.14	19.99	20.05	1,813,179	-0.01(-0.04%)
Nov 04, 2015	20.16	20.18	20.00	20.05	2,390,043	+0.01(+0.07%)
Nov 03, 2015	19.92	20.09	19.92	20.04	1,624,532	+0.01(+0.07%)
Nov 02, 2015	19.97	20.05	19.92	20.03	3,480,512	+0.19(+0.98%)
Oct 30, 2015	19.84	19.94	19.79	19.83	1,291,814	-0.08(-0.41%)
Oct 29, 2015	19.85	19.93	19.79	19.91	1,831,286	-0.16(-0.82%)
Oct 28, 2015	19.87	20.08	19.82	20.08	1,416,271	+0.31(+1.58%)
Oct 27, 2015	19.78	19.86	19.73	19.76	1,631,051	-0.17(-0.86%)
Oct 26, 2015	20.03	20.04	19.91	19.94	1,107,143	-0.12(-0.59%)
Oct 23, 2015	20.00	20.09	19.96	20.05	2,093,517	+0.29(+1.47%)
Oct 22, 2015	19.54	19.81	19.54	19.76	2,499,070	+0.45(+2.35%)
Oct 21, 2015	19.43	19.44	19.29	19.31	1,684,041	-0.07(-0.38%)
Oct 20, 2015	19.32	19.42	19.31	19.39	1,479,462	-0.06(-0.31%)
Oct 19, 2015	19.43	19.46	19.36	19.44	1,793,513	-0.04(-0.19%)
Oct 16, 2015	19.40	19.48	19.35	19.48	2,321,461	+0.02(+0.11%)
Oct 15, 2015	19.27	19.47	19.25	19.46	2,119,888	+0.36(+1.91%)
Oct 14, 2015	19.15	19.25	19.06	19.10	9,332,829	-0.09(-0.46%)
Oct 13, 2015	19.15	19.33	19.15	19.18	1,297,773	-0.23(-1.19%)
Oct 12, 2015	19.39	19.44	19.36	19.42	1,026,935	-0.08(-0.42%)
Oct 09, 2015	19.51	19.62	19.40	19.50	1,208,690	-0.04(-0.19%)
Oct 08, 2015	19.31	19.53	19.30	19.53	1,535,632	+0.11(+0.57%)
Oct 07, 2015	19.40	19.48	19.21	19.42	1,773,108	+0.19(+1.01%)
Oct 06, 2015	19.24	19.35	19.19	19.23	1,186,318	-0.04(-0.19%)
Oct 05, 2015	19.11	19.28	19.09	19.27	1,268,561	+0.38(+2.01%)
Oct 02, 2015	18.45	18.89	18.35	18.89	1,562,428	+0.30(+1.60%)
Oct 01, 2015	18.69	18.78	18.39	18.59	3,275,261	+0.00(+0.00%)
Sep 30, 2015	18.56	18.59	18.41	18.59	2,002,641	+0.42(+2.33%)
Sep 29, 2015	18.15	18.22	18.04	18.17	1,379,467	+0.04(+0.21%)
Sep 28, 2015	18.41	18.41	18.09	18.13	1,125,494	-0.37(-2.01%)
Sep 25, 2015	18.63	18.67	18.41	18.50	1,360,460	+0.18(+0.97%)
Sep 24, 2015	18.20	18.38	18.04	18.32	1,993,179	-0.12(-0.65%)
Sep 23, 2015	18.55	18.59	18.37	18.44	1,233,773	-0.03(-0.16%)
Sep 22, 2015	18.50	18.55	18.36	18.47	1,165,837	-0.45(-2.40%)
Sep 21, 2015	18.96	19.03	18.81	18.92	840,991	+0.05(+0.28%)
Sep 18, 2015	18.76	18.94	18.73	18.87	2,115,934	-0.27(-1.40%)
Sep 17, 2015	19.18	19.41	19.08	19.14	1,560,345	-0.17(-0.89%)
Sep 16, 2015	19.23	19.32	19.15	19.31	555,962	+0.20(+1.05%)
Sep 15, 2015	18.89	19.12	18.87	19.11	1,219,454	+0.25(+1.34%)
Sep 14, 2015	18.87	18.95	18.79	18.86	4,841,177	-0.20(-1.05%)
Sep 11, 2015	18.96	19.07	18.93	19.06	670,488	-0.10(-0.50%)
Sep 10, 2015	19.15	19.21	19.06	19.15	985,517	+0.10(+0.51%)
Sep 09, 2015	19.52	19.52	19.04	19.06	552,433	-0.14(-0.74%)
Sep 08, 2015	19.17	19.26	19.07	19.20	1,039,202	+0.45(+2.38%)
Sep 04, 2015	18.78	18.75	18.75	18.75	1,136,883	-0.38(-1.98%)
Sep 03, 2015	19.21	19.34	19.07	19.13	2,028,565	+0.13(+0.67%)
Sep 02, 2015	19.01	19.02	18.77	19.01	1,442,469	+0.37(+2.00%)
Sep 01, 2015	18.90	18.90	18.58	18.63	2,297,341	-0.65(-3.36%)
Aug 31, 2015	19.19	19.36	19.18	19.28	1,947,319	-0.07(-0.35%)
Aug 28, 2015	19.25	19.40	19.19	19.35	2,771,092	-0.02(-0.12%)
Aug 27, 2015	19.27	19.40	19.15	19.37	3,600,148	+0.35(+1.84%)
Aug 26, 2015	18.98	19.04	18.50	19.02	8,668,602	+0.66(+3.61%)
Aug 25, 2015	18.98	19.10	18.36	18.36	9,013,372	+0.25(+1.40%)
Aug 24, 2015	17.76	18.64	17.76	18.11	8,229,101	-0.80(-4.21%)
Aug 21, 2015	19.42	19.49	18.90	18.90	3,107,962	-0.62(-3.20%)
Aug 20, 2015	19.91	19.91	19.53	19.53	1,674,928	-0.56(-2.78%)
Aug 19, 2015	20.22	20.25	20.03	20.08	1,711,353	-0.31(-1.53%)
Aug 18, 2015	20.44	20.47	20.38	20.40	631,647	-0.10(-0.51%)
Aug 17, 2015	20.32	20.52	20.28	20.50	732,458	-0.02(-0.11%)
Aug 14, 2015	20.43	20.52	20.38	20.52	836,618	+0.08(+0.40%)
Aug 13, 2015	20.55	20.55	20.43	20.44	1,398,648	-0.04(-0.22%)
Aug 12, 2015	20.41	20.51	20.20	20.49	1,288,722	-0.34(-1.64%)
Aug 11, 2015	20.84	20.86	20.77	20.83	1,192,140	-0.28(-1.30%)
Aug 10, 2015	20.98	21.10	20.98	21.10	444,180	+0.13(+0.60%)
Aug 07, 2015	20.98	21.01	20.91	20.98	822,073	-0.07(-0.32%)
Aug 06, 2015	21.10	21.14	20.97	21.04	763,438	-0.01(-0.04%)
Aug 05, 2015	21.07	21.14	21.04	21.05	3,559,593	+0.10(+0.50%)
Aug 04, 2015	20.92	20.95	20.87	20.95	1,411,425	+0.06(+0.28%)
Aug 03, 2015	20.92	20.94	20.80	20.89	1,197,873	+0.07(+0.36%)
Jul 31, 2015	20.73	20.87	20.68	20.81	1,943,440	+0.05(+0.25%)
Jul 30, 2015	20.72	20.76	20.60	20.76	627,865	+0.03(+0.14%)
Jul 29, 2015	20.58	20.76	20.53	20.73	1,285,049	+0.16(+0.76%)
Jul 28, 2015	20.46	20.59	20.39	20.58	1,836,948	+0.28(+1.36%)
Jul 27, 2015	20.43	20.43	20.27	20.30	1,787,020	-0.27(-1.30%)
Jul 24, 2015	20.81	20.83	20.57	20.57	529,928	-0.22(-1.07%)
Jul 23, 2015	20.90	20.92	20.75	20.79	1,438,239	-0.10(-0.46%)
Jul 22, 2015	20.85	20.93	20.83	20.89	1,276,639	-0.13(-0.64%)
Jul 21, 2015	21.13	21.14	20.98	21.02	1,105,023	-0.20(-0.95%)
Jul 20, 2015	21.23	21.24	21.15	21.22	3,179,721	+0.10(+0.46%)
Jul 17, 2015	21.13	21.15	21.07	21.13	583,928	-0.01(-0.07%)
Jul 16, 2015	21.16	21.16	21.10	21.14	1,206,365	+0.29(+1.39%)
Jul 15, 2015	20.92	20.93	20.78	20.85	899,158	-0.04(-0.18%)
Jul 14, 2015	20.73	20.90	20.72	20.89	1,060,190	+0.10(+0.47%)
Jul 13, 2015	20.77	20.77	20.72	20.79	1,564,167	+0.18(+0.87%)
Jul 10, 2015	20.37	20.63	20.37	20.61	1,242,615	+0.63(+3.16%)
Jul 09, 2015	20.08	20.12	19.97	19.98	1,051,244	+0.40(+2.05%)
Jul 08, 2015	19.68	19.73	19.56	19.58	1,033,523	-0.30(-1.53%)
Jul 07, 2015	19.77	19.91	19.50	19.88	1,825,814	+0.09(+0.45%)
Jul 06, 2015	19.85	19.97	19.71	19.79	2,455,381	-0.45(-2.21%)
Jul 02, 2015	20.34	20.24	20.24	20.24	2,130,464	-0.04(-0.18%)