Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				61.60	0	-0.76(-1.22%)
Dec 27, 2022	62.75	62.75	62.17	62.36	58,174	-0.55(-0.88%)
Dec 23, 2022	62.76	63.01	62.22	62.91	42,801	+0.03(+0.05%)
Dec 22, 2022	63.69	63.69	61.87	62.88	125,423	-1.34(-2.09%)
Dec 21, 2022	63.63	64.44	63.57	64.23	79,308	+0.80(+1.26%)
Dec 20, 2022	63.31	63.79	62.93	63.43	80,959	-0.03(-0.05%)
Dec 19, 2022	64.22	64.22	63.16	63.46	83,302	-0.70(-1.09%)
Dec 16, 2022	64.40	64.59	63.71	64.15	357,829	-0.47(-0.73%)
Dec 15, 2022	66.02	66.02	64.47	64.62	226,966	-2.03(-3.05%)
Dec 14, 2022	66.94	67.65	65.99	66.66	48,713	-0.34(-0.51%)
Dec 13, 2022	69.04	69.04	66.52	67.00	283,568	+0.70(+1.05%)
Dec 12, 2022	65.48	66.30	65.35	66.30	32,961	+0.80(+1.21%)
Dec 09, 2022	65.94	66.12	65.46	65.51	760,904	-0.56(-0.85%)
Dec 08, 2022	65.51	66.19	65.14	66.07	35,929	+1.01(+1.56%)
Dec 07, 2022	64.78	65.30	64.61	65.06	55,591	-0.04(-0.06%)
Dec 06, 2022	66.29	66.29	64.77	65.10	55,258	-1.09(-1.65%)
Dec 05, 2022	67.20	67.20	65.90	66.19	88,177	-1.24(-1.84%)
Dec 02, 2022	66.53	67.58	66.47	67.42	49,456	-0.28(-0.41%)
Dec 01, 2022	67.65	68.18	67.25	67.70	58,860	+0.39(+0.58%)
Nov 30, 2022	65.07	67.31	64.71	67.31	120,699	+2.42(+3.72%)
Nov 29, 2022	65.38	65.38	64.69	64.89	30,942	-0.20(-0.30%)
Nov 28, 2022	65.69	66.07	64.97	65.09	39,270	-0.83(-1.25%)
Nov 25, 2022	66.08	66.08	65.78	65.91	13,352	-0.33(-0.50%)
Nov 23, 2022	65.76	66.39	65.69	66.25	66,466	+0.50(+0.76%)
Nov 22, 2022	65.18	65.74	64.73	65.74	42,041	+0.75(+1.15%)
Nov 21, 2022	65.17	65.32	64.76	65.00	36,652	-0.45(-0.69%)
Nov 18, 2022	66.33	66.33	64.94	65.45	52,189	+0.05(+0.08%)
Nov 17, 2022	64.83	65.61	64.56	65.40	41,841	-0.38(-0.58%)
Nov 16, 2022	66.65	66.65	65.60	65.78	47,185	-1.22(-1.82%)
Nov 15, 2022	67.45	67.62	66.29	67.00	127,943	+1.27(+1.93%)
Nov 14, 2022	66.13	66.74	65.72	65.73	1,110,555	-0.66(-0.99%)
Nov 11, 2022	65.27	66.52	64.98	66.39	134,676	+1.37(+2.10%)
Nov 10, 2022	63.55	65.14	63.47	65.03	433,004	+4.27(+7.03%)
Nov 09, 2022	61.63	61.75	60.74	60.75	58,950	-1.36(-2.18%)
Nov 08, 2022	61.81	62.93	61.30	62.11	100,569	+0.65(+1.05%)
Nov 07, 2022	61.26	61.63	60.71	61.46	120,969	+0.73(+1.20%)
Nov 04, 2022	60.97	61.15	59.68	60.73	40,479	+0.77(+1.28%)
Nov 03, 2022	59.91	60.62	59.53	59.97	90,469	-0.76(-1.25%)
Nov 02, 2022	62.90		60.68	60.72	226,808	-2.03(-3.24%)
Nov 01, 2022	63.67	63.86	62.70	62.76	56,133	-0.08(-0.13%)
Oct 31, 2022	62.98	63.17	62.53	62.84	38,247	-0.48(-0.76%)
Oct 28, 2022	61.80	63.37	61.68	63.32	42,377	+1.59(+2.58%)
Oct 27, 2022	62.26	62.55	61.58	61.73	52,386	-0.38(-0.62%)
Oct 26, 2022	61.88	63.28	61.88	62.11	41,333	-0.18(-0.28%)
Oct 25, 2022	61.50	62.35	61.41	62.29	69,714	+1.47(+2.41%)
Oct 24, 2022	60.59	61.03	59.86	60.82	39,292	+0.27(+0.45%)
Oct 21, 2022	59.10	60.61	58.97	60.55	24,704	+1.31(+2.21%)
Oct 20, 2022	59.54	60.50	59.03	59.24	56,037	-0.27(-0.45%)
Oct 19, 2022	59.69	60.20	59.07	59.51	42,961	-0.60(-1.00%)
Oct 18, 2022	60.87	61.16	59.48	60.11	185,186	+0.63(+1.06%)
Oct 17, 2022	59.01	59.78	59.01	59.48	48,051	+1.80(+3.12%)
Oct 14, 2022	60.02	60.05	57.63	57.68	132,620	-1.78(-2.99%)
Oct 13, 2022	56.78	59.66	56.40	59.46	120,082	+1.07(+1.83%)
Oct 12, 2022	58.73	58.96	58.27	58.39	873,511	-0.10(-0.17%)
Oct 11, 2022	59.08	59.41	58.12	58.48	82,719	-0.84(-1.42%)
Oct 10, 2022	60.26	60.26	58.81	59.33	53,625	-0.79(-1.31%)
Oct 07, 2022	61.45	61.46	59.84	60.12	142,304	-2.26(-3.62%)
Oct 06, 2022	62.83	63.30	62.27	62.38	84,530	-0.53(-0.84%)
Oct 05, 2022	62.21	63.34	61.57	62.91	163,669	+0.07(+0.11%)
Oct 04, 2022	62.12	62.93	62.07	62.84	88,386	+2.05(+3.38%)
Oct 03, 2022	59.88	61.15	59.45	60.78	82,093	+1.59(+2.69%)
Sep 30, 2022	59.87	60.73	59.19	59.19	551,516	-0.90(-1.50%)
Sep 29, 2022	60.63	60.70	59.48	60.10	522,903	-1.36(-2.21%)
Sep 28, 2022	60.18	61.72	60.14	61.45	80,581	+1.65(+2.76%)
Sep 27, 2022	60.46	60.80	59.35	59.80	45,022	+0.13(+0.21%)
Sep 26, 2022	60.15	60.86	59.62	59.67	69,810	-0.48(-0.80%)
Sep 23, 2022	60.56	60.56	59.49	60.15	100,601	-0.84(-1.39%)
Sep 22, 2022	61.93	61.93	60.89	61.00	261,462	-1.16(-1.87%)
Sep 21, 2022	63.24	64.37	62.13	62.16	38,182	-0.98(-1.56%)
Sep 20, 2022	63.35	63.67	62.81	63.14	83,982	-0.79(-1.23%)
Sep 19, 2022	63.09	63.94	63.09	63.93	29,802	+0.27(+0.43%)
Sep 16, 2022	63.33	63.69	63.00	63.65	269,233	-0.57(-0.89%)
Sep 15, 2022	64.74	65.20	63.93	64.22	25,590	-0.79(-1.22%)
Sep 14, 2022	64.76	65.15	64.44	65.02	1,072,907	+0.43(+0.67%)
Sep 13, 2022	66.13	66.14	64.44	64.59	81,933	-3.38(-4.98%)
Sep 12, 2022	67.57	68.10	67.51	67.97	208,801	+0.61(+0.90%)
Sep 09, 2022	66.48	67.44	66.48	67.36	66,423	+1.55(+2.35%)
Sep 08, 2022	64.60	65.90	64.38	65.81	35,448	+0.71(+1.08%)
Sep 07, 2022	63.77	65.25	63.75	65.10	15,671	+1.43(+2.25%)
Sep 06, 2022	64.14	64.24	63.26	63.67	61,776	-0.41(-0.64%)
Sep 02, 2022	65.55	65.75	63.79	64.09	84,458	-0.79(-1.22%)
Sep 01, 2022	64.53	64.92	63.59	64.88	84,707	-0.32(-0.50%)
Aug 31, 2022	65.97	66.30	65.01	65.20	33,617	-0.18(-0.27%)
Aug 30, 2022	66.46	66.48	64.93	65.38	39,602	-0.71(-1.07%)
Aug 29, 2022	66.15	66.67	66.00	66.09	77,758	-0.49(-0.74%)
Aug 26, 2022	69.22	69.22	66.56	66.58	81,566	-2.62(-3.78%)
Aug 25, 2022	68.39	69.19	68.38	69.19	27,740	+1.19(+1.74%)
Aug 24, 2022	67.57	68.32	67.47	68.01	13,402	+0.47(+0.70%)
Aug 23, 2022	67.66	68.21	67.40	67.54	35,191	-0.15(-0.22%)
Aug 22, 2022	68.60	68.60	67.48	67.68	62,853	-1.69(-2.43%)
Aug 19, 2022	70.23	70.23	69.17	69.37	40,403	-1.40(-1.98%)
Aug 18, 2022	70.67	71.00	70.50	70.77	61,163	+0.05(+0.07%)
Aug 17, 2022	71.26	71.26	70.30	70.72	93,772	-1.30(-1.81%)
Aug 16, 2022	72.10	72.41	71.42	72.03	299,360	-0.26(-0.37%)
Aug 15, 2022	71.31	72.42	71.31	72.29	37,074	+0.60(+0.83%)
Aug 12, 2022	70.84	71.74	70.65	71.69	54,673	+1.20(+1.70%)
Aug 11, 2022	71.46	71.96	70.35	70.50	82,508	-0.37(-0.53%)
Aug 10, 2022	70.51	70.91	70.14	70.87	298,278	+1.95(+2.83%)
Aug 09, 2022	69.55	69.55	68.66	68.92	38,690	-1.26(-1.80%)
Aug 08, 2022	70.47	71.25	69.96	70.18	381,419	+0.02(+0.03%)
Aug 05, 2022	69.45	70.30	69.35	70.16	48,583	-0.08(-0.11%)
Aug 04, 2022	70.07	70.33	69.55	70.24	93,397	+0.20(+0.28%)
Aug 03, 2022	68.88	70.22	68.88	70.05	247,629	+1.60(+2.33%)
Aug 02, 2022	68.04	69.24	67.79	68.45	87,138	+0.06(+0.09%)
Aug 01, 2022	67.88	68.88	67.57	68.39	177,502	+0.08(+0.11%)
Jul 29, 2022	67.52	68.36	67.29	68.31	39,658	+0.61(+0.90%)
Jul 28, 2022	66.76	67.83	66.07	67.70	49,569	+0.86(+1.29%)
Jul 27, 2022	65.55	67.17	65.33	66.84	646,042	+2.03(+3.13%)
Jul 26, 2022	65.61	65.69	64.69	64.81	33,152	-1.09(-1.65%)
Jul 25, 2022	66.34	66.34	65.45	65.90	48,118	-0.32(-0.49%)
Jul 22, 2022	67.19	67.57	65.88	66.22	48,838	-1.06(-1.57%)
Jul 21, 2022	66.55	67.31	66.12	67.28	122,172	+0.85(+1.28%)
Jul 20, 2022	65.42	66.60	65.34	66.43	60,915	+1.15(+1.76%)
Jul 19, 2022	64.17	65.29	64.04	65.28	40,696	+2.00(+3.16%)
Jul 18, 2022	64.28	64.63	63.09	63.28	36,720	-0.43(-0.68%)
Jul 15, 2022	62.92	63.73	62.66	63.71	43,919	+1.26(+2.01%)
Jul 14, 2022	62.19	62.64	61.30	62.46	42,581	-0.21(-0.33%)
Jul 13, 2022	61.72	63.04	61.58	62.66	40,063	-0.14(-0.22%)
Jul 12, 2022	63.51	64.10	62.43	62.80	24,760	-0.51(-0.81%)
Jul 11, 2022	64.00	64.00	63.16	63.31	54,653	-1.39(-2.15%)
Jul 08, 2022	64.09	65.02	64.03	64.70	43,996	-0.02(-0.03%)
Jul 07, 2022	63.88	64.90	63.80	64.72	84,925	+1.36(+2.15%)
Jul 06, 2022	63.29	63.78	62.91	63.36	54,320	+0.06(+0.09%)
Jul 05, 2022	61.68	63.30	61.27	63.30	55,864	+0.81(+1.30%)