PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.968	2.996	2.966	2.994	2,467,010	+0.03(+0.96%)
Jun 29, 2011	2.939	2.968	2.919	2.966	2,214,258	+0.05(+1.58%)
Jun 28, 2011	2.919	2.924	2.884	2.919	2,336,911	+0.01(+0.23%)
Jun 27, 2011	2.926	2.926	2.902	2.913	1,656,838	+0.01(+0.23%)
Jun 24, 2011	2.924	2.933	2.889	2.906	1,614,162	-0.01(-0.30%)
Jun 23, 2011	2.908	2.919	2.858	2.915	2,456,921	-0.00(-0.15%)
Jun 22, 2011	2.884	2.930	2.878	2.919	2,999,962	+0.04(+1.22%)
Jun 21, 2011	2.854	2.902	2.851	2.884	3,415,028	+0.04(+1.31%)
Jun 20, 2011	2.838	2.847	2.832	2.847	3,312,927	+0.07(+2.70%)
Jun 17, 2011	2.840	2.858	2.752	2.772	4,646,075	-0.05(-1.94%)
Jun 16, 2011	2.891	2.913	2.825	2.827	3,987,231	-0.04(-1.46%)
Jun 15, 2011	2.904	2.939	2.821	2.869	4,991,904	-0.06(-2.03%)
Jun 14, 2011	2.838	2.952	2.805	2.928	6,625,422	+0.13(+4.47%)
Jun 13, 2011	2.664	2.840	2.649	2.803	10,708,910	+0.07(+2.66%)
Jun 10, 2011	2.829	2.847	2.693	2.730	21,152,236	-0.13(-4.54%)
Jun 09, 2011	3.032	3.032	2.847	2.860	18,539,250	-0.14(-4.54%)
Jun 08, 2011	3.064	3.081	2.972	2.996	11,345,867	-0.07(-2.20%)
Jun 07, 2011	3.151	3.168	3.061	3.064	8,809,769	-0.05(-1.68%)
Jun 06, 2011	3.233	3.240	3.061	3.116	10,866,485	-0.11(-3.44%)
Jun 03, 2011	3.212	3.242	3.199	3.227	2,273,461	+0.07(+2.14%)
May 24, 2011	3.149	3.177	3.149	3.159	3,205,276	-0.01(-0.21%)
May 23, 2011	3.151	3.175	3.146	3.166	2,262,667	+0.00(+0.14%)
May 20, 2011	3.146	3.175	3.140	3.162	2,197,873	+0.01(+0.42%)
May 19, 2011	3.146	3.157	3.120	3.149	2,251,790	+0.01(+0.35%)
May 18, 2011	3.114	3.179	3.109	3.138	4,677,511	+0.03(+0.91%)
May 17, 2011	3.103	3.116	3.101	3.109	1,846,161	+0.01(+0.28%)
May 16, 2011	3.107	3.120	3.094	3.101	1,966,813	-0.01(-0.21%)
May 13, 2011	3.105	3.110	3.096	3.107	2,353,988	+0.00(+0.07%)
May 12, 2011	3.096	3.116	3.083	3.105	1,853,339	+0.00(+0.14%)
May 11, 2011	3.107	3.107	3.072	3.101	1,500,901	+0.00(+0.00%)
May 10, 2011	3.092	3.114	3.085	3.101	2,044,085	+0.02(+0.65%)
May 09, 2011	3.076	3.089	3.074	3.081	2,524,629	+0.01(+0.35%)
May 06, 2011	3.065	3.074	3.065	3.070	2,611,580	+0.00(+0.14%)
May 05, 2011	3.057	3.068	3.057	3.065	2,521,125	+0.01(+0.21%)
May 04, 2011	3.065	3.068	3.055	3.059	2,047,855	-0.01(-0.28%)
May 03, 2011	3.057	3.068	3.046	3.068	3,090,456	+0.02(+0.78%)
May 02, 2011	3.046	3.048	3.044	3.044	2,198,108	+0.01(+0.28%)
Apr 29, 2011	3.033	3.042	3.031	3.035	1,721,718	+0.00(+0.07%)
Apr 28, 2011	3.027	3.037	3.024	3.033	1,424,276	-0.00(-0.07%)
Apr 27, 2011	3.003	3.042	3.003	3.035	2,317,703	+0.03(+0.86%)
Apr 26, 2011	3.033	3.035	3.009	3.009	3,273,075	-0.02(-0.78%)
Apr 25, 2011	3.018	3.035	3.014	3.033	2,506,066	+0.02(+0.65%)
Apr 21, 2011	3.016	3.018	2.998	3.014	1,581,727	+0.00(+0.14%)
Apr 20, 2011	2.998	3.014	2.992	3.009	1,490,420	+0.01(+0.36%)
Apr 19, 2011	2.990	3.003	2.981	2.998	1,935,823	+0.00(+0.07%)
Apr 18, 2011	2.981	2.996	2.955	2.996	1,896,930	+0.01(+0.36%)
Apr 15, 2011	2.996	2.996	2.981	2.986	1,219,396	-0.01(-0.36%)
Apr 14, 2011	2.990	2.996	2.981	2.996	1,138,963	+0.01(+0.22%)
Apr 13, 2011	2.994	2.994	2.977	2.990	979,114	+0.02(+0.51%)
Apr 12, 2011	2.981	2.983	2.949	2.975	2,886,627	-0.00(-0.07%)
Apr 11, 2011	3.003	3.011	2.968	2.977	2,711,955	-0.02(-0.72%)
Apr 08, 2011	3.018	3.022	2.996	2.998	1,260,627	-0.02(-0.50%)
Apr 07, 2011	3.011	3.020	3.001	3.014	2,606,002	+0.01(+0.30%)
Apr 06, 2011	3.002	3.009	2.994	3.005	2,710,439	+0.01(+0.29%)
Apr 05, 2011	2.998	3.000	2.990	2.996	2,407,664	+0.00(+0.00%)
Apr 04, 2011	2.998	3.000	2.990	2.996	2,716,897	-0.00(-0.07%)
Apr 01, 2011	3.013	3.013	2.981	2.998	2,380,081	-0.00(-0.07%)
Mar 31, 2011	3.002	3.005	2.994	3.000	2,204,365	+0.00(+0.07%)
Mar 30, 2011	3.011	3.011	2.994	2.998	1,798,882	+0.00(+0.07%)
Mar 29, 2011	2.992	3.000	2.990	2.996	1,545,390	+0.01(+0.50%)
Mar 28, 2011	3.000	3.002	2.971	2.981	2,623,982	-0.01(-0.43%)
Mar 25, 2011	3.002	3.020	2.990	2.994	2,275,006	+0.00(+0.07%)
Mar 24, 2011	2.977	3.000	2.960	2.992	1,650,535	+0.02(+0.79%)
Mar 23, 2011	2.955	2.975	2.945	2.968	1,955,294	+0.01(+0.43%)
Mar 22, 2011	2.945	2.968	2.919	2.955	2,264,047	+0.03(+0.88%)
Mar 21, 2011	2.979	2.985	2.930	2.930	4,154,411	-0.03(-0.87%)
Mar 18, 2011	2.938	2.979	2.930	2.955	2,446,062	+0.04(+1.47%)
Mar 17, 2011	2.951	2.955	2.902	2.912	2,669,076	+0.02(+0.74%)
Mar 16, 2011	2.966	2.972	2.891	2.891	3,866,317	-0.07(-2.32%)
Mar 15, 2011	2.932	2.970	2.932	2.960	3,924,136	-0.03(-1.00%)
Mar 14, 2011	2.992	3.006	2.972	2.990	2,460,766	-0.00(-0.07%)
Mar 11, 2011	2.960	2.998	2.960	2.992	1,579,450	+0.01(+0.29%)
Mar 10, 2011	2.979	2.994	2.945	2.983	3,046,971	-0.01(-0.36%)
Mar 09, 2011	3.017	3.017	2.981	2.994	2,555,307	-0.01(-0.27%)
Mar 08, 2011	3.002	3.023	2.996	3.002	4,029,283	+0.00(+0.01%)
Mar 07, 2011	2.979	3.004	2.972	3.002	3,208,875	+0.02(+0.77%)
Mar 04, 2011	2.966	2.981	2.955	2.979	2,039,396	+0.02(+0.57%)
Mar 03, 2011	2.955	2.985	2.951	2.962	2,648,609	+0.01(+0.36%)
Mar 02, 2011	2.947	2.960	2.940	2.951	2,370,879	+0.00(+0.00%)
Mar 01, 2011	2.947	2.951	2.936	2.951	1,879,937	+0.01(+0.29%)
Feb 28, 2011	2.938	2.951	2.932	2.943	2,591,555	+0.01(+0.22%)
Feb 25, 2011	2.906	2.940	2.904	2.936	2,681,260	+0.03(+1.17%)
Feb 24, 2011	2.877	2.909	2.877	2.902	2,797,517	+0.02(+0.81%)
Feb 23, 2011	2.853	2.881	2.841	2.879	2,403,624	+0.03(+1.12%)
Feb 22, 2011	2.862	2.875	2.845	2.847	2,953,725	-0.02(-0.81%)
Feb 18, 2011	2.870	2.877	2.866	2.870	1,782,451	+0.00(+0.15%)
Feb 17, 2011	2.864	2.875	2.858	2.866	1,668,291	+0.00(+0.07%)
Feb 16, 2011	2.856	2.866	2.853	2.864	1,586,899	+0.01(+0.37%)
Feb 15, 2011	2.836	2.853	2.815	2.853	1,944,015	+0.02(+0.60%)
Feb 14, 2011	2.819	2.836	2.817	2.836	1,371,738	+0.02(+0.60%)
Feb 11, 2011	2.802	2.822	2.798	2.819	1,524,918	+0.02(+0.61%)
Feb 10, 2011	2.830	2.832	2.800	2.802	2,224,180	-0.03(-0.98%)
Feb 09, 2011	2.830	2.839	2.807	2.830	2,361,779	-0.01(-0.43%)
Feb 08, 2011	2.826	2.851	2.815	2.842	3,798,442	+0.02(+0.60%)
Feb 07, 2011	2.830	2.832	2.800	2.826	2,434,464	+0.00(+0.10%)
Feb 04, 2011	2.830	2.830	2.798	2.823	3,139,052	-0.02(-0.54%)
Feb 03, 2011	2.809	2.840	2.807	2.838	2,809,684	+0.03(+1.05%)
Feb 02, 2011	2.788	2.809	2.781	2.809	2,087,801	+0.03(+0.91%)
Feb 01, 2011	2.783	2.788	2.774	2.783	2,038,150	+0.01(+0.38%)
Jan 31, 2011	2.748	2.775	2.748	2.773	1,644,289	+0.03(+0.92%)
Jan 28, 2011	2.767	2.767	2.746	2.748	1,951,849	-0.01(-0.31%)
Jan 27, 2011	2.756	2.771	2.752	2.756	2,016,966	+0.01(+0.38%)
Jan 26, 2011	2.752	2.760	2.746	2.746	2,559,450	-0.00(-0.05%)
Jan 25, 2011	2.737	2.754	2.734	2.747	2,152,903	+0.01(+0.43%)
Jan 24, 2011	2.729	2.735	2.722	2.735	2,517,619	+0.01(+0.54%)
Jan 21, 2011	2.706	2.720	2.695	2.720	1,440,996	+0.03(+1.02%)
Jan 20, 2011	2.704	2.712	2.689	2.693	1,873,828	-0.01(-0.39%)
Jan 19, 2011	2.714	2.725	2.701	2.704	1,941,307	-0.01(-0.39%)
Jan 18, 2011	2.716	2.725	2.710	2.714	1,849,378	+0.00(+0.16%)
Jan 14, 2011	2.725	2.729	2.706	2.710	1,708,013	-0.03(-0.92%)
Jan 13, 2011	2.704	2.735	2.695	2.735	3,154,684	+0.03(+1.01%)
Jan 12, 2011	2.720	2.721	2.695	2.708	1,375,242	-0.02(-0.62%)
Jan 11, 2011	2.708	2.725	2.689	2.725	1,408,181	+0.03(+1.11%)
Jan 10, 2011	2.688	2.707	2.678	2.695	2,859,269	+0.01(+0.33%)
Jan 07, 2011	2.684	2.693	2.672	2.686	1,729,375	+0.00(+0.15%)
Jan 06, 2011	2.695	2.699	2.668	2.682	2,288,629	-0.00(-0.16%)
Jan 05, 2011	2.663	2.699	2.655	2.686	2,519,239	+0.01(+0.55%)
Jan 04, 2011	2.676	2.682	2.647	2.672	3,268,783	+0.00(+0.16%)
Jan 03, 2011	2.651	2.684	2.632	2.668	2,592,096	+0.02(+0.71%)
Dec 31, 2010	2.616	2.653	2.616	2.649	1,862,100	+0.03(+1.28%)
Dec 30, 2010	2.611	2.634	2.605	2.616	1,787,511	+0.01(+0.24%)
Dec 29, 2010	2.605	2.616	2.580	2.609	1,662,967	+0.02(+0.72%)
Dec 28, 2010	2.611	2.620	2.574	2.591	2,612,657	-0.02(-0.72%)
Dec 27, 2010	2.605	2.616	2.588	2.609	1,735,954	+0.02(+0.64%)
Dec 23, 2010	2.584	2.624	2.574	2.593	2,175,797	+0.02(+0.73%)
Dec 22, 2010	2.561	2.595	2.559	2.574	2,227,513	+0.02(+0.90%)
Dec 21, 2010	2.584	2.588	2.532	2.551	3,994,105	-0.04(-1.45%)
Dec 20, 2010	2.682	2.684	2.588	2.588	4,132,981	-0.08(-3.12%)
Dec 17, 2010	2.628	2.672	2.628	2.672	3,222,503	+0.05(+1.83%)
Dec 16, 2010	2.553	2.643	2.553	2.624	5,122,482	+0.08(+2.94%)
Dec 15, 2010	2.486	2.553	2.462	2.549	5,774,966	+0.05(+2.00%)
Dec 14, 2010	2.551	2.574	2.484	2.499	7,521,371	-0.07(-2.68%)
Dec 13, 2010	2.584	2.584	2.480	2.568	15,181,335	-0.03(-1.28%)
Dec 10, 2010	2.661	2.661	2.553	2.601	7,608,018	-0.06(-2.12%)
Dec 09, 2010	2.680	2.718	2.638	2.657	3,941,899	-0.02(-0.69%)
Dec 08, 2010	2.746	2.746	2.657	2.676	4,556,976	-0.06(-2.26%)
Dec 07, 2010	2.752	2.756	2.735	2.737	2,515,022	+0.00(+0.00%)
Dec 06, 2010	2.721	2.750	2.719	2.737	1,862,626	+0.01(+0.38%)
Dec 03, 2010	2.717	2.733	2.696	2.727	1,720,585	+0.02(+0.61%)
Dec 02, 2010	2.723	2.727	2.700	2.711	3,199,556	-0.01(-0.36%)
Dec 01, 2010	2.733	2.735	2.711	2.721	2,348,554	+0.00(+0.06%)
Nov 30, 2010	2.723	2.729	2.704	2.719	1,117,514	-0.01(-0.45%)
Nov 29, 2010	2.723	2.735	2.709	2.731	1,709,992	+0.01(+0.23%)
Nov 26, 2010	2.700	2.725	2.690	2.725	655,316	+0.02(+0.76%)
Nov 24, 2010	2.698	2.704	2.704	2.704	1,405,741	+0.02(+0.85%)
Nov 23, 2010	2.700	2.717	2.674	2.682	1,498,767	-0.03(-1.07%)
Nov 22, 2010	2.704	2.729	2.694	2.711	2,373,436	-0.00(-0.08%)
Nov 19, 2010	2.674	2.713	2.643	2.713	2,484,297	+0.04(+1.31%)
Nov 18, 2010	2.634	2.684	2.633	2.678	3,053,064	+0.06(+2.37%)
Nov 17, 2010	2.527	2.628	2.508	2.616	3,874,543	+0.09(+3.68%)
Nov 16, 2010	2.651	2.655	2.426	2.523	15,683,137	-0.14(-5.26%)
Nov 15, 2010	2.742	2.781	2.649	2.663	4,521,979	-0.07(-2.58%)
Nov 12, 2010	2.715	2.744	2.715	2.733	2,509,655	+0.01(+0.23%)
Nov 11, 2010	2.740	2.740	2.707	2.727	1,446,875	+0.00(+0.15%)
Nov 10, 2010	2.779	2.779	2.709	2.723	4,124,911	-0.03(-1.12%)
Nov 09, 2010	2.816	2.818	2.719	2.754	4,047,739	-0.04(-1.54%)
Nov 08, 2010	2.797	2.803	2.787	2.797	2,694,310	+0.00(+0.07%)
Nov 05, 2010	2.785	2.809	2.785	2.795	3,515,349	+0.01(+0.37%)
Nov 04, 2010	2.783	2.793	2.774	2.785	3,974,647	+0.01(+0.29%)
Nov 03, 2010	2.768	2.778	2.758	2.777	2,437,375	+0.02(+0.67%)
Nov 02, 2010	2.752	2.764	2.738	2.758	2,812,209	+0.01(+0.37%)
Nov 01, 2010	2.746	2.752	2.729	2.748	1,876,350	+0.01(+0.30%)
Oct 29, 2010	2.719	2.740	2.717	2.740	1,938,919	+0.02(+0.75%)
Oct 28, 2010	2.703	2.721	2.697	2.719	1,396,554	+0.02(+0.68%)
Oct 27, 2010	2.693	2.703	2.689	2.701	1,692,364	+0.01(+0.53%)
Oct 25, 2010	2.680	2.691	2.680	2.687	1,636,144	+0.01(+0.31%)
Oct 22, 2010	2.695	2.695	2.664	2.678	1,418,474	-0.00(-0.08%)
Oct 21, 2010	2.668	2.684	2.660	2.680	2,438,782	+0.02(+0.69%)
Oct 20, 2010	2.652	2.662	2.650	2.662	2,183,904	+0.02(+0.70%)
Oct 19, 2010	2.666	2.666	2.644	2.644	2,570,996	-0.02(-0.84%)
Oct 18, 2010	2.662	2.668	2.658	2.666	2,239,626	+0.01(+0.31%)
Oct 15, 2010	2.654	2.662	2.652	2.658	1,304,212	+0.01(+0.31%)
Oct 14, 2010	2.656	2.662	2.650	2.650	1,708,805	-0.01(-0.23%)
Oct 13, 2010	2.664	2.666	2.656	2.656	3,043,285	-0.01(-0.23%)
Oct 12, 2010	2.656	2.662	2.652	2.662	1,588,126	+0.00(+0.08%)
Oct 11, 2010	2.664	2.664	2.656	2.660	1,610,569	+0.00(+0.08%)
Oct 08, 2010	2.658	2.666	2.650	2.658	1,912,976	-0.00(-0.08%)
Oct 07, 2010	2.666	2.666	2.652	2.660	2,183,308	+0.00(+0.00%)
Oct 06, 2010	2.656	2.662	2.639	2.660	1,858,575	+0.01(+0.56%)
Oct 05, 2010	2.645	2.647	2.639	2.645	3,513,630	+0.01(+0.23%)
Oct 04, 2010	2.645	2.651	2.639	2.639	3,327,061	-0.00(-0.15%)
Oct 01, 2010	2.643	2.657	2.639	2.643	2,260,562	+0.00(+0.15%)
Sep 30, 2010	2.670	2.670	2.639	2.639	2,242,550	-0.01(-0.46%)
Sep 29, 2010	2.657	2.667	2.647	2.651	1,848,316	+0.00(+0.15%)
Sep 28, 2010	2.629	2.649	2.625	2.647	1,430,154	+0.02(+0.69%)
Sep 27, 2010	2.629	2.636	2.629	2.629	1,673,444	-0.00(-0.08%)
Sep 24, 2010	2.661	2.665	2.631	2.631	3,758,019	-0.03(-0.99%)
Sep 23, 2010	2.651	2.665	2.645	2.657	1,978,707	-0.00(-0.08%)
Sep 22, 2010	2.651	2.667	2.651	2.659	1,949,487	-0.00(-0.15%)
Sep 21, 2010	2.655	2.670	2.647	2.663	2,127,634	+0.01(+0.31%)
Sep 20, 2010	2.639	2.655	2.635	2.655	1,794,980	+0.02(+0.61%)
Sep 17, 2010	2.639	2.649	2.625	2.639	1,300,088	-0.01(-0.23%)
Sep 15, 2010	2.621	2.645	2.617	2.645	1,587,157	+0.03(+1.24%)
Sep 14, 2010	2.627	2.645	2.609	2.613	1,855,173	-0.02(-0.62%)
Sep 13, 2010	2.635	2.651	2.619	2.629	2,084,077	-0.00(-0.15%)
Sep 10, 2010	2.653	2.655	2.629	2.633	1,288,105	-0.02(-0.76%)
Sep 09, 2010	2.655	2.655	2.639	2.653	1,971,209	+0.01(+0.32%)
Sep 08, 2010	2.651	2.651	2.615	2.645	2,679,175	+0.02(+0.84%)
Sep 07, 2010	2.649	2.651	2.621	2.623	2,992,584	-0.04(-1.36%)
Sep 03, 2010	2.575	2.661	2.575	2.659	5,180,197	+0.08(+3.28%)
Sep 02, 2010	2.564	2.593	2.560	2.575	1,624,913	+0.01(+0.31%)
Sep 01, 2010	2.534	2.571	2.524	2.566	2,552,436	+0.07(+2.82%)
Aug 31, 2010	2.496	2.500	2.450	2.496	497	+0.02(+0.71%)
Aug 30, 2010	2.508	2.510	2.460	2.479	1,934,009	-0.02(-0.86%)
Aug 27, 2010	2.500	2.500	2.428	2.500	3,432,199	+0.06(+2.30%)
Aug 26, 2010	2.510	2.514	2.430	2.444	6,170,805	-0.07(-2.95%)
Aug 25, 2010	2.560	2.573	2.510	2.518	8,465	-0.06(-2.26%)
Aug 24, 2010	2.577	2.587	2.530	2.577	3,305,056	-0.02(-0.70%)
Aug 23, 2010	2.617	2.633	2.564	2.595	3,350,016	-0.02(-0.92%)
Aug 20, 2010	2.637	2.647	2.609	2.619	2,595,484	-0.02(-0.84%)
Aug 19, 2010	2.697	2.697	2.641	2.641	2,377,349	-0.05(-1.79%)
Aug 18, 2010	2.699	2.711	2.685	2.689	2,477,433	-0.01(-0.45%)
Aug 17, 2010	2.687	2.709	2.679	2.701	497	+0.02(+0.90%)
Aug 16, 2010	2.667	2.697	2.659	2.677	2,006,238	+0.02(+0.60%)
Aug 13, 2010	2.661	2.685	2.651	2.661	1,956,716	+0.01(+0.23%)
Aug 12, 2010	2.583	2.655	2.552	2.655	3,911,934	+0.05(+2.01%)
Aug 11, 2010	2.681	2.681	2.536	2.603	5,975	-0.09(-3.43%)
Aug 10, 2010	2.733	2.733	2.661	2.695	3,352,356	-0.01(-0.37%)
Aug 09, 2010	2.689	2.715	2.687	2.705	3,577,523	+0.02(+0.90%)
Aug 06, 2010	2.681	2.683	2.657	2.681	3,287,331	+0.03(+0.97%)
Aug 05, 2010	2.641	2.683	2.641	2.655	4,382,843	+0.02(+0.60%)
Aug 04, 2010	2.607	2.651	2.589	2.639	4,005,419	+0.05(+1.76%)
Aug 03, 2010	2.579	2.595	2.575	2.593	4,497	+0.02(+0.62%)
Aug 02, 2010	2.561	2.581	2.556	2.577	2,810,988	+0.03(+1.09%)
Jul 30, 2010	2.538	2.553	2.492	2.549	3,050,326	+0.00(+0.08%)
Jul 29, 2010	2.555	2.563	2.547	2.547	2,795,236	+0.00(+0.08%)
Jul 28, 2010	2.528	2.555	2.522	2.545	3,157,526	+0.01(+0.39%)
Jul 27, 2010	2.528	2.541	2.516	2.536	2,353,809	+0.01(+0.55%)
Jul 26, 2010	2.506	2.522	2.504	2.522	3,221,544	+0.02(+0.96%)
Jul 23, 2010	2.474	2.498	2.468	2.498	2,689,564	+0.02(+0.88%)
Jul 22, 2010	2.474	2.480	2.462	2.476	2,701,803	+0.01(+0.48%)
Jul 21, 2010	2.472	2.476	2.456	2.464	1,464,699	-0.00(-0.08%)
Jul 20, 2010	2.434	2.466	2.432	2.466	1,689,530	+0.03(+1.09%)
Jul 19, 2010	2.414	2.442	2.412	2.439	1,996,469	+0.03(+1.21%)
Jul 16, 2010	2.410	2.416	2.396	2.410	1,381,753	+0.00(+0.08%)
Jul 15, 2010	2.398	2.416	2.384	2.408	1,912,814	+0.00(+0.17%)
Jul 14, 2010	2.382	2.412	2.382	2.404	1,459,086	+0.01(+0.42%)
Jul 13, 2010	2.438	2.444	2.384	2.394	4,258,006	-0.03(-1.07%)
Jul 12, 2010	2.438	2.446	2.412	2.420	1,293,701	-0.02(-0.65%)
Jul 09, 2010	2.436	2.448	2.412	2.436	2,145,569	-0.01(-0.49%)
Jul 08, 2010	2.446	2.454	2.418	2.448	1,904,805	+0.01(+0.59%)
Jul 07, 2010	2.420	2.443	2.416	2.434	3,149,231	+0.01(+0.57%)
Jul 06, 2010	2.424	2.424	2.406	2.420	3,040,577	+0.02(+0.74%)
Jul 02, 2010	2.402	2.404	2.369	2.402	2,033,738	+0.03(+1.16%)