Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.77	13.83	13.77	13.83	1,170	+0.09(+0.69%)
Jun 29, 2016	13.48	13.74	13.48	13.73	2,086	+0.39(+2.95%)
Jun 28, 2016	13.31	13.34	13.21	13.34	5,840	+0.31(+2.35%)
Jun 27, 2016	13.23	13.23	12.91	13.03	12,360	-0.16(-1.22%)
Jun 24, 2016	13.54	13.54	13.19	13.19	5,660	-0.80(-5.73%)
Jun 23, 2016	14.00	14.02	13.91	14.00	13,092	+0.29(+2.13%)
Jun 22, 2016	13.89	13.89	13.69	13.70	1,226	-0.07(-0.49%)
Jun 21, 2016	13.73	13.88	13.71	13.77	3,568	+0.12(+0.84%)
Jun 20, 2016	13.66	13.84	13.63	13.66	58,359	+0.46(+3.49%)
Jun 16, 2016	13.20	13.23	12.95	13.20	139	+0.01(+0.05%)
Jun 15, 2016	13.18	13.33	13.15	13.19	4,678	-0.05(-0.38%)
Jun 14, 2016	13.44	13.44	13.15	13.24	44,565	-0.31(-2.28%)
Jun 13, 2016	13.47	13.60	13.36	13.55	8,605	-0.01(-0.11%)
Jun 10, 2016	13.62	13.62	13.44	13.56	8,837	-0.28(-2.02%)
Jun 09, 2016	13.93	13.93	13.84	13.84	8,180	-0.33(-2.33%)
Jun 08, 2016	14.48	14.48	13.94	14.17	6,640	+0.23(+1.65%)
Jun 07, 2016	13.73	13.97	13.73	13.94	21,538	+0.43(+3.19%)
Jun 06, 2016	13.61	13.64	13.51	13.51	4,518	+0.11(+0.80%)
Jun 03, 2016	13.26	13.40	13.26	13.40	2,571	+0.12(+0.92%)
Jun 02, 2016	13.25	13.31	13.23	13.28	3,896	-0.03(-0.22%)
Jun 01, 2016	13.33	13.35	13.19	13.31	50,547	-0.09(-0.64%)
May 31, 2016	13.35	13.55	13.32	13.40	5,702	-0.02(-0.16%)
May 27, 2016	13.38	13.42	13.42	13.42	3,339	-0.13(-0.96%)
May 26, 2016	13.72	13.74	13.48	13.55	8,343	+0.05(+0.37%)
May 25, 2016	13.48	13.59	13.42	13.50	15,106	+0.14(+1.02%)
May 24, 2016	13.34	13.36	13.30	13.36	2,331	+0.17(+1.25%)
May 23, 2016	13.16	13.30	13.16	13.20	6,308	-0.12(-0.92%)
May 20, 2016	13.35	13.35	13.24	13.32	3,457	+0.13(+0.98%)
May 19, 2016	13.18	13.28	13.03	13.19	4,916	-0.18(-1.34%)
May 18, 2016	13.41	13.48	13.32	13.37	5,356	-0.01(-0.11%)
May 17, 2016	13.49	13.51	13.38	13.38	4,680	-0.01(-0.05%)
May 16, 2016	13.37	13.48	13.37	13.39	5,478	+0.25(+1.91%)
May 13, 2016	13.37	13.37	13.14	13.14	8,401	-0.24(-1.80%)
May 12, 2016	13.49	13.50	13.30	13.38	16,974	+0.11(+0.84%)
May 11, 2016	13.32	13.47	13.23	13.27	2,415	+0.04(+0.27%)
May 10, 2016	13.15	13.30	13.15	13.23	6,193	+0.26(+1.99%)
May 09, 2016	13.21	13.21	12.96	12.97	4,264	-0.17(-1.31%)
May 06, 2016	13.27	13.27	13.15	13.15	3,927	-0.04(-0.27%)
May 05, 2016	13.28	13.28	13.11	13.18	12,753	+0.12(+0.88%)
May 04, 2016	13.27	13.27	13.05	13.07	16,897	-0.28(-2.10%)
May 03, 2016	13.45	13.45	13.28	13.35	3,308	-0.42(-3.08%)
May 02, 2016	13.77	13.78	13.59	13.77	19,086	+0.01(+0.05%)
Apr 29, 2016	13.71	13.76	13.54	13.76	11,974	+0.09(+0.68%)
Apr 28, 2016	13.86	13.89	13.67	13.67	9,032	-0.14(-0.99%)
Apr 27, 2016	13.76	13.87	13.76	13.81	16,482	+0.23(+1.69%)
Apr 26, 2016	13.65	13.73	13.56	13.58	8,617	+0.08(+0.59%)
Apr 25, 2016	13.47	13.50	13.31	13.50	20,494	-0.05(-0.37%)
Apr 22, 2016	13.44	13.60	13.44	13.55	13,898	+0.00(+0.00%)
Apr 21, 2016	13.43	13.58	13.42	13.55	10,793	+0.01(+0.11%)
Apr 20, 2016	13.30	13.53	13.30	13.53	9,827	+0.15(+1.13%)
Apr 19, 2016	13.21	13.43	13.20	13.38	18,391	+0.32(+2.42%)
Apr 18, 2016	12.76	13.20	12.72	13.07	19,458	-0.04(-0.33%)
Apr 15, 2016	13.12	13.16	12.94	13.11	25,692	-0.06(-0.49%)
Apr 14, 2016	13.23	13.23	13.13	13.18	16,442	-0.01(-0.05%)
Apr 13, 2016	13.18	13.28	13.05	13.18	40,050	+0.08(+0.63%)
Apr 12, 2016	12.64	13.10	12.64	13.10	10,045	+0.39(+3.08%)
Apr 11, 2016	12.76	12.84	12.64	12.71	8,095	+0.17(+1.32%)
Apr 08, 2016	12.60	12.68	12.49	12.54	12,699	+0.22(+1.81%)
Apr 07, 2016	12.29	12.37	12.19	12.32	12,695	-0.16(-1.27%)
Apr 06, 2016	12.23	12.48	12.15	12.48	8,287	+0.32(+2.66%)
Apr 05, 2016	12.02	12.22	12.02	12.15	8,339	-0.08(-0.65%)
Apr 04, 2016	12.47	12.47	12.23	12.23	26,254	-0.21(-1.67%)
Apr 01, 2016	12.30	12.44	12.22	12.44	8,808	-0.06(-0.52%)
Mar 31, 2016	12.54	12.71	12.47	12.51	10,157	-0.19(-1.53%)
Mar 30, 2016	12.69	12.79	12.44	12.70	15,304	+0.12(+0.97%)
Mar 29, 2016	12.29	12.59	12.23	12.58	12,742	+0.05(+0.40%)
Mar 28, 2016	12.65	12.82	12.41	12.53	36,333	+0.16(+1.26%)
Mar 24, 2016	12.33	12.37	12.37	12.37	3,478	-0.10(-0.79%)
Mar 23, 2016	12.45	12.47	12.40	12.47	2,106	-0.28(-2.20%)
Mar 22, 2016	12.75	12.83	12.68	12.75	25,460	-0.01(-0.11%)
Mar 21, 2016	12.88	12.88	12.68	12.77	16,631	-0.06(-0.50%)
Mar 18, 2016	12.94	12.94	12.68	12.83	13,736	-0.10(-0.78%)
Mar 17, 2016	12.74	12.95	12.65	12.93	20,059	+0.38(+3.06%)
Mar 16, 2016	12.43	12.64	12.31	12.55	11,820	+0.18(+1.49%)
Mar 15, 2016	12.38	12.38	12.09	12.36	29,625	-0.09(-0.75%)
Mar 14, 2016	12.50	12.50	12.27	12.46	31,890	-0.06(-0.52%)
Mar 11, 2016	12.48	12.62	12.42	12.52	27,911	+0.40(+3.26%)
Mar 10, 2016	12.34	12.34	12.08	12.13	11,727	-0.29(-2.32%)
Mar 09, 2016	12.25	12.49	12.04	12.41	12,820	+0.19(+1.59%)
Mar 08, 2016	12.56	12.56	12.15	12.22	10,370	-0.39(-3.08%)
Mar 07, 2016	12.36	12.61	12.25	12.61	68,609	+0.29(+2.39%)
Mar 04, 2016	12.45	12.50	12.25	12.31	16,865	+0.10(+0.82%)
Mar 03, 2016	12.00	12.25	11.90	12.21	26,695	+0.38(+3.22%)
Mar 02, 2016	11.68	11.92	11.51	11.83	39,318	+0.19(+1.67%)
Mar 01, 2016	11.38	11.74	11.38	11.64	7,647	+0.27(+2.40%)
Feb 29, 2016	11.50	11.50	11.32	11.36	11,238	-0.14(-1.19%)
Feb 26, 2016	11.54	11.83	11.47	11.50	3,837	+0.09(+0.82%)
Feb 25, 2016	11.20	11.41	11.14	11.41	14,441	+0.29(+2.65%)
Feb 24, 2016	10.83	11.91	10.83	11.11	20,078	-0.14(-1.28%)
Feb 23, 2016	11.36	11.36	11.15	11.26	2,034	-0.34(-2.97%)
Feb 22, 2016	11.61	11.61	11.51	11.60	10,782	+0.31(+2.74%)
Feb 19, 2016	11.21	11.29	11.18	11.29	4,627	-0.33(-2.84%)
Feb 18, 2016	11.48	11.62	10.96	11.62	42,112	+0.09(+0.78%)
Feb 17, 2016	11.36	11.56	11.28	11.53	8,574	+0.37(+3.31%)
Feb 16, 2016	11.40	11.46	11.14	11.16	9,402	+0.18(+1.64%)
Feb 12, 2016	10.95	10.98	10.98	10.98	28,521	+0.30(+2.83%)
Feb 11, 2016	10.74	11.04	10.67	10.68	25,899	-0.11(-1.00%)
Feb 10, 2016	10.96	11.21	10.79	10.79	47,815	-0.12(-1.12%)
Feb 09, 2016	11.21	11.21	10.86	10.91	14,419	-0.24(-2.13%)
Feb 08, 2016	10.97	11.33	10.97	11.15	5,231	-0.23(-2.02%)
Feb 05, 2016	11.40	11.40	11.12	11.38	12,936	-0.09(-0.75%)
Feb 04, 2016	11.44	11.68	11.42	11.46	9,588	+0.22(+1.92%)
Feb 03, 2016	10.96	11.34	10.93	11.25	16,110	+0.27(+2.49%)
Feb 02, 2016	10.96	11.04	10.90	10.98	131,662	-0.51(-4.44%)
Feb 01, 2016	11.38	11.49	11.38	11.49	2,533	-0.03(-0.25%)
Jan 29, 2016	11.51	11.59	11.26	11.51	119,971	+0.12(+1.07%)
Jan 28, 2016	11.18	11.41	11.17	11.39	26,015	+0.37(+3.39%)
Jan 27, 2016	11.00	11.31	10.95	11.02	25,253	-0.06(-0.58%)
Jan 26, 2016	10.86	11.08	10.86	11.08	8,440	+0.32(+2.94%)
Jan 25, 2016	10.95	11.05	10.69	10.77	14,593	-0.23(-2.09%)
Jan 22, 2016	11.13	11.13	10.88	11.00	13,854	+0.51(+4.87%)
Jan 21, 2016	10.04	10.76	10.04	10.49	68,358	+0.14(+1.39%)
Jan 20, 2016	10.31	10.36	9.833	10.34	70,440	-0.21(-1.98%)
Jan 19, 2016	10.84	10.84	10.42	10.55	16,659	-0.06(-0.61%)
Jan 15, 2016	10.52	10.62	10.62	10.62	14,191	-0.38(-3.46%)
Jan 14, 2016	10.76	11.21	10.63	11.00	36,853	+0.39(+3.67%)
Jan 13, 2016	11.05	11.05	10.52	10.61	47,709	-0.13(-1.21%)
Jan 12, 2016	10.78	10.79	10.54	10.74	29,419	+0.06(+0.61%)
Jan 11, 2016	11.08	11.08	10.59	10.67	39,732	-0.29(-2.62%)
Jan 08, 2016	11.10	11.10	10.96	10.96	5,736	-0.12(-1.04%)
Jan 07, 2016	11.12	11.33	11.05	11.08	17,516	-0.37(-3.26%)
Jan 06, 2016	11.40	11.57	11.21	11.45	23,027	-0.17(-1.42%)
Jan 05, 2016	11.85	11.93	11.62	11.62	13,047	-0.10(-0.86%)
Jan 04, 2016	11.74	11.85	11.50	11.72	73,256	-0.03(-0.24%)
Dec 31, 2015	11.76	11.74	11.74	11.74	16,556	-0.10(-0.85%)
Dec 30, 2015	12.01	12.01	11.83	11.85	50,699	-0.19(-1.55%)
Dec 29, 2015	12.15	12.27	11.93	12.03	70,363	+0.09(+0.72%)
Dec 28, 2015	12.00	12.05	11.87	11.95	10,106	-0.28(-2.29%)
Dec 24, 2015	12.37	12.23	12.23	12.23	83,198	-0.06(-0.53%)
Dec 23, 2015	12.02	12.29	11.87	12.29	135,554	+0.60(+5.10%)
Dec 22, 2015	11.53	11.74	11.53	11.69	6,474	+0.17(+1.44%)
Dec 21, 2015	11.92	11.92	11.46	11.53	23,498	-0.07(-0.57%)
Dec 18, 2015	12.00	12.00	11.51	11.60	76,380	-0.13(-1.14%)
Dec 17, 2015	12.13	12.13	11.67	11.73	7,479	-0.19(-1.60%)
Dec 16, 2015	11.98	12.03	11.88	11.92	10,159	-0.02(-0.18%)
Dec 15, 2015	11.77	12.01	11.77	11.94	61,825	+0.21(+1.81%)
Dec 14, 2015	11.59	11.74	11.46	11.73	36,124	+0.03(+0.24%)
Dec 11, 2015	12.04	12.09	11.67	11.70	134,056	-0.34(-2.82%)
Dec 10, 2015	12.20	12.41	12.04	12.04	102,277	+0.06(+0.53%)
Dec 09, 2015	12.07	12.36	11.91	11.98	42,471	+0.12(+1.01%)
Dec 08, 2015	12.01	12.13	11.77	11.86	157,976	-0.16(-1.31%)
Dec 07, 2015	12.44	12.44	12.01	12.01	9,488	-0.68(-5.39%)
Dec 04, 2015	12.67	12.70	12.39	12.70	106,241	+0.12(+0.96%)
Dec 03, 2015	12.97	12.97	12.58	12.58	94,794	-0.33(-2.52%)
Dec 02, 2015	13.14	13.16	12.77	12.90	49,615	-0.17(-1.30%)
Dec 01, 2015	13.02	13.24	13.02	13.07	61,846	-0.15(-1.15%)
Nov 30, 2015	13.06	13.23	13.01	13.23	73,960	+0.26(+2.00%)
Nov 27, 2015	13.12	13.23	12.93	12.97	16,143	-0.13(-0.97%)
Nov 25, 2015	13.29	13.09	13.09	13.09	141,235	-0.11(-0.80%)
Nov 24, 2015	12.88	13.28	12.88	13.20	119,229	+0.30(+2.30%)
Nov 23, 2015	12.99	12.99	12.88	12.90	16,737	+0.06(+0.50%)
Nov 20, 2015	13.15	13.15	12.84	12.84	37,820	-0.15(-1.14%)
Nov 19, 2015	13.15	13.36	12.99	12.99	83,882	-0.11(-0.81%)
Nov 18, 2015	13.03	13.40	13.00	13.09	48,693	+0.18(+1.42%)
Nov 17, 2015	12.95	13.19	12.87	12.91	150,774	-0.01(-0.05%)
Nov 16, 2015	12.51	13.06	12.51	12.92	136,039	+0.06(+0.44%)
Nov 13, 2015	12.51	12.92	12.51	12.86	71,226	+0.18(+1.39%)
Nov 12, 2015	12.78	13.07	12.63	12.68	69,914	-0.28(-2.13%)
Nov 11, 2015	13.14	13.28	12.96	12.96	63,874	-0.20(-1.56%)
Nov 10, 2015	13.15	13.50	13.12	13.16	115,684	-0.04(-0.27%)
Nov 09, 2015	13.23	13.37	13.19	13.20	41,131	-0.04(-0.32%)
Nov 06, 2015	13.69	13.69	13.19	13.24	103,729	-0.20(-1.47%)
Nov 05, 2015	13.69	13.75	13.43	13.44	58,345	-0.12(-0.89%)
Nov 04, 2015	13.81	13.81	13.53	13.56	77,541	-0.09(-0.67%)
Nov 03, 2015	13.47	13.97	13.47	13.65	143,355	+0.26(+1.92%)
Nov 02, 2015	13.13	13.57	13.13	13.39	146,749	+0.17(+1.31%)
Oct 30, 2015	13.01	13.50	12.93	13.22	52,879	+0.26(+2.02%)
Oct 29, 2015	13.04	13.23	12.96	12.96	35,846	-0.28(-2.08%)
Oct 28, 2015	13.28	13.28	12.92	13.23	30,668	+0.31(+2.41%)
Oct 27, 2015	13.11	13.11	12.69	12.92	19,373	-0.11(-0.81%)
Oct 26, 2015	13.21	13.38	13.00	13.03	62,198	-0.18(-1.34%)
Oct 23, 2015	13.54	13.54	13.21	13.21	61,069	-0.29(-2.15%)
Oct 22, 2015	13.55	13.58	13.26	13.50	16,133	+0.39(+2.96%)
Oct 21, 2015	13.52	13.52	13.11	13.11	9,089	-0.11(-0.80%)
Oct 20, 2015	13.35	13.58	13.21	13.21	25,194	-0.03(-0.21%)
Oct 19, 2015	13.57	13.64	13.17	13.24	101,652	-0.36(-2.65%)
Oct 16, 2015	13.71	13.71	13.51	13.60	73,503	-0.04(-0.26%)
Oct 15, 2015	13.51	13.64	13.38	13.64	32,792	+0.19(+1.38%)
Oct 14, 2015	13.32	13.55	13.32	13.45	8,353	+0.20(+1.53%)
Oct 13, 2015	13.28	13.30	13.18	13.25	5,322	-0.06(-0.48%)
Oct 12, 2015	13.67	13.72	13.23	13.31	25,770	-0.17(-1.26%)
Oct 09, 2015	13.46	13.78	13.35	13.48	90,027	+0.08(+0.63%)
Oct 08, 2015	13.21	13.67	13.21	13.40	23,359	+0.19(+1.44%)
Oct 07, 2015	13.17	13.48	13.14	13.21	58,607	+0.24(+1.85%)
Oct 06, 2015	12.63	13.07	12.63	12.97	6,522	+0.14(+1.10%)
Oct 05, 2015	12.54	12.83	12.54	12.83	39,711	+0.40(+3.18%)
Oct 02, 2015	12.05	12.43	12.05	12.43	3,992	+0.43(+3.59%)
Oct 01, 2015	12.01	12.29	11.90	12.00	11,910	+0.13(+1.13%)
Sep 30, 2015	11.77	11.92	11.77	11.86	3,450	+0.21(+1.80%)
Sep 29, 2015	11.62	11.69	11.48	11.65	9,950	-0.16(-1.33%)
Sep 28, 2015	11.79	11.86	11.66	11.81	5,006	-0.13(-1.09%)
Sep 25, 2015	11.96	12.20	11.92	11.94	4,924	+0.16(+1.32%)
Sep 24, 2015	11.66	12.07	11.66	11.79	4,412	-0.30(-2.46%)
Sep 23, 2015	12.01	12.12	11.91	12.08	5,731	+0.04(+0.35%)
Sep 22, 2015	11.93	12.15	11.93	12.04	5,214	-0.13(-1.10%)
Sep 21, 2015	12.22	12.22	12.09	12.18	15,211	-0.07(-0.60%)
Sep 18, 2015	12.13	12.49	12.13	12.25	5,248	-0.40(-3.16%)
Sep 17, 2015	12.45	12.68	12.44	12.65	31,076	+0.21(+1.70%)
Sep 16, 2015	12.62	12.72	12.37	12.44	10,877	+0.23(+1.85%)
Sep 15, 2015	12.37	12.37	12.21	12.21	20,010	+0.20(+1.65%)
Sep 14, 2015	12.05	12.07	11.84	12.01	14,260	-0.07(-0.59%)
Sep 11, 2015	11.95	12.10	11.94	12.08	25,256	-0.06(-0.47%)
Sep 10, 2015	12.09	12.15	12.01	12.14	2,919	+0.01(+0.12%)
Sep 09, 2015	12.42	12.42	12.10	12.13	2,567	-0.11(-0.87%)
Sep 08, 2015	12.28	12.28	12.08	12.23	17,343	+0.23(+1.94%)
Sep 04, 2015	12.08	12.00	12.00	12.00	13,868	-0.17(-1.38%)
Sep 03, 2015	12.29	12.33	12.16	12.17	27,481	+0.03(+0.29%)
Sep 02, 2015	12.11	12.14	11.96	12.13	5,642	-0.01(-0.07%)
Sep 01, 2015	12.30	12.30	11.99	12.14	23,509	-0.48(-3.81%)
Aug 31, 2015	12.32	12.62	12.15	12.62	17,822	+0.10(+0.79%)
Aug 28, 2015	12.48	12.55	12.42	12.52	16,036	+0.33(+2.72%)
Aug 27, 2015	11.93	12.25	11.93	12.19	14,992	+0.53(+4.55%)
Aug 26, 2015	11.59	11.68	11.43	11.66	21,969	+0.18(+1.54%)
Aug 25, 2015	11.75	11.98	11.48	11.48	34,117	+0.07(+0.63%)
Aug 24, 2015	11.72	12.37	11.34	11.41	24,287	-0.79(-6.44%)
Aug 21, 2015	12.49	12.49	12.15	12.20	9,988	-0.42(-3.31%)
Aug 20, 2015	12.72	12.77	12.58	12.61	10,666	-0.21(-1.65%)
Aug 19, 2015	13.04	13.04	12.69	12.83	22,092	-0.22(-1.68%)
Aug 18, 2015	13.00	13.04	12.98	13.04	19,212	-0.04(-0.32%)
Aug 17, 2015	13.04	13.09	13.04	13.09	3,143	-0.04(-0.27%)
Aug 14, 2015	13.26	13.26	13.08	13.12	8,825	-0.14(-1.07%)
Aug 13, 2015	13.22	13.31	13.22	13.26	12,815	-0.11(-0.79%)
Aug 12, 2015	13.11	13.43	13.11	13.37	9,914	+0.18(+1.36%)
Aug 11, 2015	13.08	13.23	13.01	13.19	32,339	-0.05(-0.34%)
Aug 10, 2015	13.09	13.33	13.07	13.24	8,720	+0.18(+1.36%)
Aug 07, 2015	13.21	13.21	13.06	13.06	16,103	+0.00(+0.00%)
Aug 06, 2015	12.89	13.13	12.89	13.06	5,751	+0.02(+0.16%)
Aug 05, 2015	13.11	13.11	13.02	13.04	6,014	+0.01(+0.05%)
Aug 04, 2015	12.99	13.08	12.97	13.03	10,101	+0.03(+0.21%)
Aug 03, 2015	13.08	13.16	12.95	13.00	20,169	-0.28(-2.12%)
Jul 31, 2015	13.43	13.43	13.21	13.28	57,121	-0.16(-1.16%)
Jul 30, 2015	13.54	13.54	13.33	13.44	12,542	+0.08(+0.58%)
Jul 29, 2015	13.14	13.40	13.14	13.36	16,474	+0.14(+1.02%)
Jul 28, 2015	13.06	13.23	13.02	13.23	6,563	+0.35(+2.74%)
Jul 27, 2015	12.94	13.02	12.87	12.87	19,658	-0.22(-1.67%)
Jul 24, 2015	13.39	13.39	13.04	13.09	32,082	-0.22(-1.68%)
Jul 23, 2015	13.56	13.56	13.28	13.32	20,341	-0.22(-1.64%)
Jul 22, 2015	13.57	13.57	13.46	13.54	12,626	-0.05(-0.37%)
Jul 21, 2015	13.71	13.71	13.58	13.59	10,635	+0.01(+0.10%)
Jul 20, 2015	13.70	13.70	13.57	13.57	14,804	-0.20(-1.49%)
Jul 17, 2015	13.78	13.78	13.78	13.78	526	-0.13(-0.91%)
Jul 16, 2015	13.93	13.98	13.89	13.91	5,258	-0.02(-0.15%)
Jul 15, 2015	14.05	14.15	13.93	13.93	13,490	-0.18(-1.28%)
Jul 14, 2015	14.05	14.14	14.00	14.11	5,488	+0.13(+0.97%)
Jul 13, 2015	13.96	13.97	13.96	13.97	1,259	-0.01(-0.04%)
Jul 10, 2015	13.97	13.98	13.93	13.98	2,704	+0.14(+1.04%)
Jul 09, 2015	13.99	14.00	13.79	13.84	4,244	+0.14(+0.99%)
Jul 08, 2015	13.78	13.85	13.68	13.70	9,678	-0.34(-2.43%)
Jul 07, 2015	13.84	14.04	13.68	14.04	34,861	+0.10(+0.74%)
Jul 06, 2015	14.10	14.10	13.92	13.94	11,164	-0.36(-2.50%)
Jul 02, 2015	14.32	14.29	14.29	14.29	4,811	+0.11(+0.75%)