7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	107.82	108.04	107.78	107.93	646,892	-0.50(-0.46%)
Jun 28, 2012	108.47	108.54	108.35	108.43	413,343	+0.35(+0.32%)
Jun 27, 2012	108.07	108.12	107.85	108.08	3,445,239	+0.15(+0.14%)
Jun 26, 2012	107.90	108.12	107.82	107.93	2,395,588	-0.24(-0.22%)
Jun 25, 2012	107.99	108.18	107.98	108.17	594,852	+0.59(+0.55%)
Jun 22, 2012	107.63	107.82	107.57	107.58	1,770,221	-0.47(-0.43%)
Jun 21, 2012	107.93	108.20	107.87	108.05	1,655,810	+0.23(+0.21%)
Jun 20, 2012	107.70	108.12	107.53	107.82	913,044	-0.22(-0.20%)
Jun 19, 2012	108.17	108.21	107.88	108.04	1,536,773	-0.37(-0.34%)
Jun 18, 2012	108.46	108.53	108.24	108.41	718,779	-0.03(-0.03%)
Jun 15, 2012	108.39	108.55	108.26	108.44	769,320	+0.50(+0.46%)
Jun 14, 2012	108.16	108.25	107.83	107.94	802,568	-0.29(-0.27%)
Jun 13, 2012	107.85	108.31	107.71	108.23	1,332,085	+0.57(+0.53%)
Jun 12, 2012	107.92	108.10	107.64	107.66	569,678	-0.58(-0.54%)
Jun 11, 2012	107.71	108.32	107.71	108.24	1,050,887	+0.29(+0.27%)
Jun 08, 2012	108.39	108.43	107.86	107.95	467,902	+0.08(+0.07%)
Jun 07, 2012	107.58	107.94	107.51	107.87	631,711	+0.26(+0.24%)
Jun 06, 2012	108.29	108.32	107.58	107.61	1,492,727	-0.71(-0.66%)
Jun 05, 2012	108.51	108.65	108.31	108.32	836,603	-0.36(-0.33%)
Jun 04, 2012	108.84	108.99	108.64	108.68	849,465	-0.63(-0.58%)
Jun 01, 2012	109.06	109.37	108.91	109.31	2,186,476	+0.76(+0.70%)
May 31, 2012	108.34	108.89	108.30	108.55	2,994,283	+0.42(+0.39%)
May 30, 2012	107.85	108.21	107.81	108.13	645,536	+1.02(+0.95%)
May 29, 2012	107.26	107.47	107.11	107.11	865,355	-0.09(-0.08%)
May 25, 2012	107.11	107.25	107.06	107.20	370,305	+0.31(+0.29%)
May 24, 2012	106.96	107.04	106.85	106.89	417,673	-0.23(-0.21%)
May 23, 2012	107.13	107.40	107.08	107.12	657,638	+0.28(+0.26%)
May 22, 2012	106.79	106.94	106.63	106.84	538,252	-0.23(-0.21%)
May 21, 2012	107.18	107.26	107.07	107.07	789,991	-0.28(-0.26%)
May 18, 2012	107.10	107.44	107.07	107.35	831,892	-0.07(-0.07%)
May 17, 2012	106.92	107.43	106.90	107.42	763,910	+0.40(+0.37%)
May 16, 2012	106.65	107.08	106.62	107.02	761,504	+0.08(+0.07%)
May 15, 2012	106.84	107.00	106.76	106.94	922,095	+0.03(+0.03%)
May 14, 2012	106.88	107.00	106.73	106.91	650,148	+0.47(+0.44%)
May 11, 2012	106.44	106.47	106.27	106.44	403,431	+0.35(+0.33%)
May 10, 2012	106.00	106.13	105.85	106.09	346,873	-0.15(-0.14%)
May 09, 2012	106.44	106.50	106.14	106.24	961,536	+0.09(+0.08%)
May 08, 2012	106.12	106.38	106.10	106.15	522,217	+0.24(+0.23%)
May 07, 2012	105.98	106.05	105.87	105.91	490,793	-0.03(-0.03%)
May 04, 2012	105.68	105.94	105.67	105.94	814,033	+0.42(+0.40%)
May 03, 2012	105.31	105.58	105.31	105.52	359,925	-0.01(-0.01%)
May 02, 2012	105.57	105.61	105.39	105.53	1,030,137	+0.20(+0.19%)
May 01, 2012	105.66	105.70	105.22	105.33	864,059	-0.36(-0.34%)
Apr 30, 2012	105.69	105.81	105.64	105.69	1,820,300	+0.09(+0.09%)
Apr 27, 2012	105.42	105.61	105.41	105.60	354,014	+0.11(+0.10%)
Apr 26, 2012	105.50	105.53	105.31	105.49	314,246	+0.35(+0.33%)
Apr 25, 2012	105.02	105.32	104.77	105.14	681,151	-0.13(-0.12%)
Apr 24, 2012	105.43	105.46	105.25	105.27	506,063	-0.27(-0.26%)
Apr 23, 2012	105.60	105.72	105.51	105.54	746,533	+0.21(+0.20%)
Apr 20, 2012	105.13	105.33	105.07	105.33	377,433	+0.01(+0.01%)
Apr 19, 2012	105.31	105.40	105.27	105.32	408,796	+0.12(+0.11%)
Apr 18, 2012	105.14	105.23	105.08	105.20	502,848	+0.21(+0.20%)
Apr 17, 2012	104.97	105.08	104.88	104.99	923,357	-0.11(-0.10%)
Apr 16, 2012	105.09	105.42	105.05	105.10	1,179,563	-0.03(-0.03%)
Apr 13, 2012	104.90	105.15	104.87	105.13	461,314	+0.63(+0.60%)
Apr 12, 2012	104.79	104.82	104.47	104.50	451,482	-0.21(-0.20%)
Apr 11, 2012	104.71	104.83	104.61	104.71	434,956	-0.41(-0.39%)
Apr 10, 2012	104.80	105.20	104.72	105.12	900,470	+0.49(+0.47%)
Apr 09, 2012	104.66	104.76	104.53	104.63	573,666	+1.06(+1.02%)
Apr 05, 2012	103.57	103.60	103.29	103.57	456,355	+0.46(+0.45%)
Apr 04, 2012	103.01	103.12	102.90	103.11	461,212	+0.52(+0.51%)
Apr 03, 2012	103.51	103.69	102.51	102.59	833,006	-0.76(-0.74%)
Apr 02, 2012	103.53	103.54	103.25	103.35	1,433,889	+0.07(+0.07%)
Mar 30, 2012	103.77	103.91	103.15	103.28	502,584	-0.51(-0.49%)
Mar 29, 2012	103.73	103.79	103.57	103.79	727,609	+0.43(+0.42%)
Mar 28, 2012	103.36	103.74	103.36	103.36	314,652	-0.18(-0.17%)
Mar 27, 2012	103.16	103.61	103.14	103.54	578,725	+0.57(+0.55%)
Mar 26, 2012	103.02	103.13	102.67	102.97	471,657	-0.12(-0.12%)
Mar 23, 2012	102.98	103.25	102.95	103.09	396,018	+0.38(+0.37%)
Mar 22, 2012	102.82	102.90	102.63	102.71	326,114	+0.13(+0.13%)
Mar 21, 2012	102.27	102.63	102.26	102.58	458,022	+0.52(+0.51%)
Mar 20, 2012	102.11	102.25	101.77	102.06	769,049	+0.05(+0.05%)
Mar 19, 2012	102.50	102.56	101.83	102.01	1,133,153	-0.63(-0.61%)
Mar 16, 2012	102.24	102.65	102.15	102.64	681,107	-0.03(-0.03%)
Mar 15, 2012	102.57	102.90	102.57	102.67	2,302,258	-0.03(-0.03%)
Mar 14, 2012	103.39	103.44	102.62	102.70	1,733,042	-1.19(-1.14%)
Mar 13, 2012	104.40	104.44	103.87	103.89	618,602	-0.75(-0.72%)
Mar 12, 2012	104.86	104.90	104.64	104.64	503,084	-0.03(-0.03%)
Mar 09, 2012	104.63	104.71	104.43	104.67	286,723	-0.08(-0.08%)
Mar 08, 2012	104.97	105.07	104.71	104.75	329,864	-0.31(-0.30%)
Mar 07, 2012	105.21	105.25	105.01	105.06	436,035	-0.20(-0.19%)
Mar 06, 2012	105.23	105.42	105.20	105.26	605,746	+0.44(+0.42%)
Mar 05, 2012	104.94	105.09	104.78	104.82	1,406,093	-0.21(-0.20%)
Mar 02, 2012	104.73	105.10	104.73	105.03	360,090	+0.42(+0.40%)
Mar 01, 2012	104.48	104.64	104.34	104.61	1,185,197	-0.51(-0.49%)
Feb 29, 2012	105.50	105.53	104.99	105.12	787,470	-0.42(-0.40%)
Feb 28, 2012	105.69	105.80	105.46	105.54	817,885	+0.05(+0.05%)
Feb 27, 2012	105.60	105.66	105.45	105.49	588,537	+0.35(+0.33%)
Feb 24, 2012	105.13	105.21	105.06	105.14	360,014	+0.08(+0.08%)
Feb 23, 2012	104.82	105.19	104.68	105.06	805,887	+0.15(+0.14%)
Feb 22, 2012	104.66	105.00	104.66	104.91	538,134	+0.41(+0.39%)
Feb 21, 2012	104.67	104.71	104.37	104.50	634,819	-0.38(-0.36%)
Feb 17, 2012	104.67	104.92	104.64	104.88	653,786	-0.11(-0.10%)
Feb 16, 2012	105.21	105.34	104.81	104.99	1,540,487	-0.48(-0.46%)
Feb 15, 2012	105.36	105.68	105.35	105.47	344,100	+0.08(+0.08%)
Feb 14, 2012	105.32	105.55	105.23	105.39	615,417	+0.22(+0.21%)
Feb 13, 2012	105.04	105.30	105.00	105.17	299,205	-0.07(-0.07%)
Feb 10, 2012	105.15	105.34	105.02	105.24	1,322,548	+0.59(+0.56%)
Feb 09, 2012	104.70	104.80	104.38	104.65	1,802,438	-0.24(-0.23%)
Feb 08, 2012	104.83	105.00	104.73	104.89	404,761	+0.05(+0.05%)
Feb 07, 2012	105.07	105.16	104.76	104.84	1,164,846	-0.68(-0.64%)
Feb 06, 2012	105.27	105.59	105.15	105.52	2,968,449	+0.29(+0.28%)
Feb 03, 2012	105.28	105.41	105.09	105.23	1,112,519	-0.84(-0.79%)
Feb 02, 2012	105.98	106.13	105.88	106.07	839,869	+0.15(+0.14%)
Feb 01, 2012	106.04	106.08	105.84	105.92	1,698,896	-0.56(-0.53%)
Jan 31, 2012	105.93	106.49	105.93	106.48	1,001,750	+0.40(+0.38%)
Jan 30, 2012	106.10	106.31	106.02	106.08	1,152,401	+0.36(+0.34%)
Jan 27, 2012	105.56	105.75	105.37	105.72	767,504	+0.32(+0.30%)
Jan 26, 2012	105.12	105.46	105.12	105.40	1,054,999	+0.56(+0.53%)
Jan 25, 2012	104.28	105.44	104.23	104.84	1,149,105	+0.50(+0.48%)
Jan 24, 2012	104.34	104.34	104.05	104.34	1,388,101	+0.12(+0.12%)
Jan 23, 2012	104.14	104.32	104.00	104.22	733,970	-0.23(-0.22%)
Jan 20, 2012	104.61	104.78	104.42	104.45	650,579	-0.36(-0.34%)
Jan 19, 2012	105.23	105.30	104.69	104.81	1,587,166	-0.63(-0.60%)
Jan 18, 2012	105.92	105.92	105.39	105.44	455,145	-0.33(-0.31%)
Jan 17, 2012	105.62	105.83	105.60	105.77	1,158,011	+0.10(+0.09%)
Jan 13, 2012	105.70	105.91	105.64	105.67	553,955	+0.47(+0.45%)
Jan 12, 2012	105.36	105.41	105.09	105.20	684,992	-0.22(-0.21%)
Jan 11, 2012	105.08	105.45	105.08	105.42	931,531	+0.61(+0.58%)
Jan 10, 2012	104.74	105.01	104.69	104.81	1,636,076	-0.21(-0.20%)
Jan 09, 2012	104.94	105.27	104.90	105.02	379,813	+0.02(+0.02%)
Jan 06, 2012	104.72	105.06	104.72	105.00	998,144	+0.41(+0.39%)
Jan 05, 2012	104.66	105.01	104.52	104.59	1,311,264	+0.02(+0.02%)
Jan 04, 2012	104.89	104.92	104.45	104.57	1,788,923	-1.00(-0.95%)
Dec 30, 2011	105.34	106.04	105.20	105.57	1,229,930	+0.37(+0.35%)
Dec 29, 2011	105.03	105.32	104.91	105.20	555,937	+0.13(+0.12%)
Dec 28, 2011	104.58	105.18	104.54	105.07	919,842	+0.66(+0.63%)
Dec 27, 2011	104.43	104.44	104.25	104.41	616,435	-0.13(-0.12%)
Dec 23, 2011	104.72	104.78	104.38	104.54	435,426	-0.30(-0.29%)
Dec 21, 2011	105.32	105.37	104.83	104.84	478,991	-0.34(-0.32%)
Dec 20, 2011	105.70	105.70	105.18	105.18	1,364,923	-0.96(-0.90%)
Dec 19, 2011	105.75	106.18	105.68	106.14	1,126,512	+0.36(+0.34%)
Dec 16, 2011	105.43	105.90	105.43	105.78	748,694	+0.51(+0.48%)
Dec 15, 2011	105.05	105.37	105.03	105.27	968,855	-0.09(-0.09%)
Dec 14, 2011	105.02	105.38	104.91	105.36	760,018	+0.44(+0.42%)
Dec 13, 2011	104.24	105.01	104.15	104.92	512,480	+0.48(+0.46%)
Dec 12, 2011	104.47	104.68	104.37	104.44	1,068,901	+0.36(+0.35%)
Dec 09, 2011	104.71	104.77	104.08	104.08	961,037	-0.72(-0.69%)
Dec 08, 2011	104.23	104.81	104.12	104.80	658,178	+0.53(+0.51%)
Dec 07, 2011	104.01	104.35	103.91	104.27	739,222	+0.47(+0.45%)
Dec 06, 2011	103.77	104.02	103.65	103.80	542,999	-0.27(-0.26%)
Dec 05, 2011	103.57	104.21	103.57	104.07	979,068	-0.06(-0.06%)
Dec 02, 2011	103.49	104.17	103.47	104.13	892,384	+0.46(+0.44%)
Dec 01, 2011	103.50	103.88	103.29	103.67	1,027,076	-0.23(-0.22%)
Nov 30, 2011	104.03	104.20	103.81	103.90	962,728	-0.61(-0.58%)
Nov 29, 2011	104.39	104.76	104.13	104.51	602,041	-0.20(-0.19%)
Nov 28, 2011	103.96	104.84	103.92	104.71	1,286,596	+0.01(+0.01%)
Nov 25, 2011	104.98	104.98	104.68	104.70	466,664	-0.67(-0.64%)
Nov 23, 2011	104.78	105.43	104.71	105.37	2,189,432	+0.36(+0.34%)
Nov 22, 2011	104.79	105.03	104.56	105.01	2,619,433	+0.32(+0.30%)
Nov 21, 2011	104.75	104.91	104.64	104.69	692,068	+0.29(+0.28%)
Nov 18, 2011	104.61	104.71	104.25	104.40	1,883,059	-0.39(-0.37%)
Nov 17, 2011	104.41	105.01	104.33	104.79	805,477	+0.21(+0.20%)
Nov 16, 2011	104.51	104.60	104.24	104.58	335,143	+0.38(+0.36%)
Nov 15, 2011	104.40	104.67	104.09	104.20	480,060	-0.14(-0.13%)
Nov 14, 2011	104.08	104.41	104.03	104.34	586,496	+0.65(+0.63%)
Nov 11, 2011	103.89	103.91	103.58	103.69	323,568	-0.48(-0.46%)
Nov 10, 2011	104.25	104.53	103.84	104.17	664,139	-0.51(-0.49%)
Nov 09, 2011	104.63	104.89	103.77	104.68	760,215	+0.92(+0.89%)
Nov 08, 2011	104.11	104.40	103.69	103.76	418,281	-0.47(-0.45%)
Nov 07, 2011	104.05	104.65	103.97	104.23	844,064	+0.12(+0.12%)
Nov 04, 2011	103.82	104.21	103.76	104.11	735,335	+0.31(+0.30%)
Nov 03, 2011	103.80	104.17	103.71	103.80	739,609	-0.49(-0.47%)
Nov 02, 2011	103.90	104.40	103.82	104.29	1,087,964	-0.25(-0.24%)
Nov 01, 2011	104.23	104.58	103.86	104.54	2,251,673	+1.03(+1.00%)
Oct 31, 2011	102.79	103.51	102.74	103.51	1,182,631	+1.37(+1.34%)
Oct 28, 2011	101.90	102.27	101.88	102.14	936,267	+0.61(+0.60%)
Oct 27, 2011	102.14	102.32	101.36	101.53	1,636,562	-1.24(-1.21%)
Oct 26, 2011	103.24	103.49	102.75	102.77	989,860	-0.76(-0.73%)
Oct 25, 2011	102.56	103.57	102.55	103.53	1,020,161	+0.88(+0.86%)
Oct 24, 2011	102.76	102.81	102.53	102.65	1,381,432	-0.05(-0.05%)
Oct 21, 2011	102.80	102.99	102.52	102.70	1,275,981	-0.19(-0.18%)
Oct 20, 2011	102.97	103.45	102.61	102.89	700,125	-0.21(-0.20%)
Oct 19, 2011	102.81	103.29	102.74	103.10	733,399	+0.16(+0.16%)
Oct 18, 2011	103.16	103.45	102.71	102.94	912,586	-0.11(-0.11%)
Oct 17, 2011	102.56	103.08	102.56	103.05	1,274,532	+0.67(+0.65%)
Oct 14, 2011	102.36	102.59	102.23	102.38	703,037	-0.51(-0.50%)
Oct 13, 2011	102.80	103.24	102.70	102.89	1,474,042	+0.41(+0.40%)
Oct 12, 2011	102.41	102.65	102.05	102.48	2,324,397	-0.35(-0.34%)
Oct 11, 2011	102.98	103.07	102.72	102.83	978,339	+0.34(+0.33%)
Oct 10, 2011	102.69	102.93	102.13	102.49	803,852	-1.09(-1.05%)
Oct 07, 2011	103.58	103.88	103.25	103.58	2,276,257	-0.54(-0.52%)
Oct 06, 2011	104.41	104.43	104.09	104.12	1,336,399	-0.73(-0.70%)
Oct 05, 2011	105.18	105.24	104.76	104.85	1,174,275	-0.44(-0.42%)
Oct 04, 2011	106.06	106.26	105.29	105.29	2,056,052	-0.54(-0.51%)
Oct 03, 2011	105.11	105.83	104.97	105.83	2,105,677	+0.76(+0.72%)
Sep 30, 2011	105.07	105.17	104.70	105.07	1,604,420	+0.66(+0.63%)
Sep 29, 2011	104.23	104.70	104.10	104.41	1,095,973	+0.00(+0.00%)
Sep 28, 2011	104.31	104.41	103.80	104.41	1,270,457	+0.02(+0.02%)
Sep 27, 2011	104.33	104.51	104.17	104.39	1,159,613	-0.70(-0.67%)
Sep 26, 2011	105.34	105.50	105.00	105.09	1,214,790	-0.44(-0.42%)
Sep 23, 2011	106.35	106.44	105.52	105.53	1,764,652	-0.88(-0.83%)
Sep 22, 2011	106.31	106.66	106.00	106.41	3,436,457	+0.98(+0.93%)
Sep 21, 2011	104.94	105.57	104.79	105.43	929,440	+0.45(+0.43%)
Sep 20, 2011	104.82	104.98	104.71	104.98	1,004,998	+0.14(+0.13%)
Sep 19, 2011	104.76	105.03	104.70	104.84	896,414	+0.85(+0.82%)
Sep 16, 2011	103.59	104.02	103.55	103.99	698,992	+0.20(+0.19%)
Sep 15, 2011	103.79	103.98	103.60	103.79	1,037,856	-0.78(-0.75%)
Sep 14, 2011	104.51	104.81	104.30	104.57	1,213,979	+0.06(+0.06%)
Sep 13, 2011	104.71	104.81	104.42	104.51	932,539	-0.31(-0.30%)
Sep 12, 2011	105.04	105.18	104.80	104.82	2,177,771	-0.32(-0.30%)
Sep 09, 2011	104.82	105.29	104.74	105.14	1,014,134	+0.51(+0.49%)
Sep 08, 2011	104.45	104.66	104.19	104.63	935,636	+0.51(+0.49%)
Sep 07, 2011	104.27	104.49	104.04	104.12	945,748	-0.56(-0.53%)
Sep 06, 2011	105.01	105.06	104.58	104.68	1,200,462	+0.14(+0.13%)
Sep 02, 2011	104.25	104.66	104.01	104.54	1,137,818	+0.95(+0.92%)
Sep 01, 2011	103.05	103.60	102.50	103.59	1,566,722	+0.59(+0.57%)
Aug 31, 2011	103.61	103.62	102.98	103.00	1,069,212	-0.37(-0.36%)
Aug 30, 2011	103.19	103.58	103.16	103.37	693,714	+0.71(+0.69%)
Aug 29, 2011	102.53	102.85	102.53	102.66	1,105,981	-0.68(-0.66%)
Aug 26, 2011	103.47	103.77	103.02	103.34	1,080,285	+0.33(+0.32%)
Aug 25, 2011	102.65	103.12	102.56	103.01	1,391,124	+0.63(+0.62%)
Aug 24, 2011	103.33	103.35	102.38	102.38	1,089,736	-1.11(-1.07%)
Aug 23, 2011	103.60	104.13	103.46	103.49	1,414,173	-0.42(-0.40%)
Aug 22, 2011	103.64	103.95	103.58	103.91	913,502	-0.19(-0.18%)
Aug 19, 2011	103.97	104.10	103.62	104.10	683,165	+0.11(+0.11%)
Aug 18, 2011	104.14	104.72	103.75	103.99	2,211,768	+0.54(+0.52%)
Aug 17, 2011	102.91	103.45	102.62	103.45	826,139	+0.72(+0.70%)
Aug 16, 2011	102.31	103.03	102.29	102.73	2,025,309	+0.47(+0.46%)
Aug 15, 2011	102.53	102.72	102.25	102.26	986,248	-0.38(-0.37%)
Aug 12, 2011	102.25	102.69	102.13	102.64	1,176,233	+0.71(+0.70%)
Aug 11, 2011	102.77	103.03	101.67	101.93	2,344,672	-1.52(-1.47%)
Aug 10, 2011	102.85	103.69	102.48	103.45	2,768,899	+1.35(+1.32%)
Aug 09, 2011	100.76	103.76	101.00	102.10	3,768,396	+0.59(+0.58%)
Aug 08, 2011	100.61	101.64	100.54	101.51	5,178,020	+1.59(+1.59%)
Aug 05, 2011	100.30	100.90	99.84	99.92	3,041,450	-1.17(-1.16%)
Aug 04, 2011	99.91	101.11	99.87	101.09	2,813,627	+1.32(+1.32%)
Aug 03, 2011	99.69	100.13	99.59	99.77	1,922,511	+0.08(+0.08%)
Aug 02, 2011	99.12	99.78	98.94	99.69	2,287,502	+0.91(+0.92%)
Aug 01, 2011	98.31	98.99	98.30	98.78	2,389,562	+0.12(+0.12%)
Jul 29, 2011	98.03	98.79	98.00	98.66	1,602,129	+1.18(+1.21%)
Jul 28, 2011	97.59	97.64	97.40	97.48	671,411	+0.19(+0.20%)
Jul 27, 2011	97.31	97.54	97.07	97.29	1,066,516	-0.16(-0.16%)
Jul 26, 2011	97.19	97.57	97.15	97.45	655,580	+0.41(+0.42%)
Jul 25, 2011	97.00	97.52	96.92	97.04	1,541,614	-0.31(-0.32%)
Jul 22, 2011	97.19	97.36	97.14	97.35	813,670	+0.37(+0.38%)
Jul 21, 2011	97.29	97.40	96.79	96.98	1,211,109	-0.54(-0.55%)
Jul 20, 2011	97.71	97.78	97.47	97.52	752,806	-0.48(-0.49%)
Jul 19, 2011	97.53	98.00	97.44	98.00	1,211,326	+0.37(+0.38%)
Jul 18, 2011	97.78	97.90	97.56	97.63	883,521	-0.06(-0.06%)
Jul 15, 2011	97.15	97.74	97.13	97.69	874,168	+0.40(+0.41%)
Jul 14, 2011	97.49	97.72	97.28	97.29	958,933	-0.56(-0.57%)
Jul 13, 2011	97.49	97.86	97.30	97.85	1,247,854	+0.16(+0.16%)
Jul 12, 2011	97.69	97.72	97.36	97.69	1,205,357	+0.14(+0.14%)
Jul 11, 2011	97.25	97.56	97.13	97.55	1,158,748	+0.74(+0.76%)
Jul 08, 2011	96.58	96.90	96.54	96.81	1,278,013	+1.02(+1.06%)
Jul 07, 2011	95.83	95.86	95.65	95.79	1,289,085	-0.37(-0.38%)
Jul 06, 2011	96.23	96.40	96.08	96.16	1,234,886	+0.17(+0.18%)
Jul 05, 2011	95.79	96.02	95.74	95.99	2,896,737	+0.60(+0.63%)