Global Energy Ishares ETF (NY: IXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.28	22.50	22.22	22.49	325,721	+0.79(+3.66%)
Jun 28, 2012	21.47	21.72	21.33	21.69	127,900	+0.13(+0.60%)
Jun 27, 2012	21.38	21.62	21.33	21.56	181,081	+0.27(+1.25%)
Jun 26, 2012	21.15	21.34	21.01	21.30	200,435	+0.20(+0.94%)
Jun 25, 2012	21.22	21.26	20.95	21.10	184,757	-0.46(-2.13%)
Jun 22, 2012	21.61	21.63	21.36	21.56	1,258,306	+0.09(+0.43%)
Jun 21, 2012	22.20	22.33	21.46	21.46	190,246	-0.92(-4.13%)
Jun 20, 2012	22.34	22.54	22.20	22.39	208,815	+0.01(+0.04%)
Jun 19, 2012	22.18	22.49	22.11	22.38	334,566	+0.39(+1.75%)
Jun 18, 2012	21.98	22.04	21.85	21.99	371,415	-0.17(-0.77%)
Jun 15, 2012	21.81	22.16	21.79	22.16	197,840	+0.48(+2.23%)
Jun 14, 2012	21.44	21.77	21.41	21.68	186,314	+0.21(+1.00%)
Jun 13, 2012	21.54	21.75	21.38	21.47	238,395	-0.24(-1.10%)
Jun 12, 2012	21.49	21.72	21.41	21.71	208,500	+0.34(+1.57%)
Jun 11, 2012	21.79	21.90	21.35	21.37	216,689	-0.24(-1.10%)
Jun 08, 2012	21.41	21.61	21.30	21.61	136,523	-0.09(-0.39%)
Jun 07, 2012	21.89	22.07	21.62	21.69	622,146	+0.04(+0.20%)
Jun 06, 2012	21.19	21.65	21.19	21.65	302,468	+0.72(+3.45%)
Jun 05, 2012	20.76	21.00	20.73	20.93	134,787	+0.15(+0.74%)
Jun 04, 2012	20.78	20.88	20.52	20.78	368,881	+0.04(+0.21%)
Jun 01, 2012	20.73	20.87	20.67	20.73	397,752	-0.50(-2.33%)
May 31, 2012	21.33	21.36	20.88	21.23	300,993	-0.05(-0.23%)
May 30, 2012	21.60	21.60	21.25	21.28	192,930	-0.67(-3.04%)
May 29, 2012	21.86	22.12	21.80	21.94	107,709	+0.26(+1.18%)
May 25, 2012	21.67	21.77	21.62	21.69	160,487	+0.00(+0.00%)
May 24, 2012	21.82	21.82	21.50	21.69	224,328	-0.04(-0.20%)
May 23, 2012	21.61	21.74	21.23	21.73	498,627	-0.07(-0.31%)
May 22, 2012	21.89	22.10	21.66	21.80	250,611	-0.01(-0.03%)
May 21, 2012	21.41	21.85	21.41	21.80	257,536	+0.46(+2.18%)
May 18, 2012	21.57	21.69	21.29	21.34	306,939	-0.14(-0.65%)
May 17, 2012	21.66	21.80	21.48	21.48	220,432	-0.21(-0.96%)
May 16, 2012	21.83	22.11	21.66	21.69	354,606	-0.09(-0.42%)
May 15, 2012	22.04	22.12	21.71	21.78	230,639	-0.31(-1.38%)
May 14, 2012	22.22	22.22	22.04	22.08	492,392	-0.45(-2.01%)
May 11, 2012	22.48	22.82	22.45	22.54	205,509	-0.14(-0.62%)
May 10, 2012	22.72	22.87	22.64	22.68	426,283	+0.18(+0.82%)
May 09, 2012	22.43	22.68	22.25	22.49	557,307	-0.29(-1.29%)
May 08, 2012	22.84	22.93	22.43	22.79	290,559	-0.25(-1.09%)
May 07, 2012	22.87	23.11	22.84	23.04	370,577	+0.03(+0.13%)
May 04, 2012	23.30	23.36	22.95	23.01	201,341	-0.61(-2.59%)
May 03, 2012	23.88	23.93	23.53	23.62	247,899	-0.31(-1.30%)
May 02, 2012	23.97	23.99	23.84	23.93	265,831	-0.34(-1.39%)
May 01, 2012	24.12	24.41	24.00	24.27	297,767	+0.24(+1.02%)
Apr 30, 2012	23.85	24.06	23.85	24.02	167,687	+0.08(+0.33%)
Apr 27, 2012	23.95	24.06	23.85	23.94	137,399	+0.05(+0.20%)
Apr 26, 2012	23.58	23.94	23.52	23.89	162,474	+0.26(+1.11%)
Apr 25, 2012	23.55	23.63	23.42	23.63	85,706	+0.26(+1.10%)
Apr 24, 2012	23.33	23.46	23.27	23.37	136,318	+0.12(+0.53%)
Apr 23, 2012	23.02	23.29	22.92	23.25	312,796	-0.13(-0.58%)
Apr 20, 2012	23.54	23.62	23.38	23.39	236,391	+0.04(+0.16%)
Apr 19, 2012	23.53	23.59	23.26	23.35	597,442	-0.12(-0.52%)
Apr 18, 2012	23.47	23.60	23.43	23.47	224,048	-0.10(-0.42%)
Apr 17, 2012	23.34	23.64	23.34	23.57	354,222	+0.43(+1.85%)
Apr 16, 2012	23.29	23.36	23.06	23.14	157,018	+0.02(+0.11%)
Apr 13, 2012	23.37	23.40	23.12	23.12	142,636	-0.41(-1.74%)
Apr 12, 2012	23.11	23.56	23.07	23.53	198,186	+0.48(+2.07%)
Apr 11, 2012	23.26	23.31	23.05	23.05	401,692	+0.14(+0.61%)
Apr 10, 2012	23.44	23.49	22.89	22.91	394,507	-0.62(-2.63%)
Apr 09, 2012	23.31	23.62	23.31	23.53	257,328	-0.20(-0.82%)
Apr 05, 2012	23.72	23.96	23.66	23.72	207,938	-0.10(-0.41%)
Apr 04, 2012	23.90	23.99	23.72	23.82	244,002	-0.43(-1.79%)
Apr 03, 2012	24.51	24.52	24.05	24.25	118,942	-0.28(-1.12%)
Apr 02, 2012	24.27	24.68	24.21	24.53	1,189,940	+0.21(+0.85%)
Mar 30, 2012	24.22	24.33	24.11	24.32	510,460	+0.20(+0.84%)
Mar 29, 2012	23.97	24.18	23.77	24.12	468,793	-0.10(-0.40%)
Mar 28, 2012	24.46	24.48	24.05	24.22	282,195	-0.27(-1.10%)
Mar 27, 2012	24.76	24.76	24.49	24.49	516,384	-0.35(-1.43%)
Mar 26, 2012	24.76	24.85	24.73	24.84	337,593	+0.31(+1.25%)
Mar 23, 2012	24.30	24.57	24.24	24.54	419,062	+0.27(+1.11%)
Mar 22, 2012	24.47	24.49	24.20	24.27	285,244	-0.50(-2.00%)
Mar 21, 2012	24.82	24.89	24.66	24.76	180,876	-0.15(-0.61%)
Mar 20, 2012	24.97	25.04	24.86	24.92	322,955	-0.40(-1.59%)
Mar 19, 2012	25.09	25.39	25.09	25.32	272,482	+0.19(+0.75%)
Mar 16, 2012	25.02	25.21	24.93	25.13	122,118	+0.25(+1.01%)
Mar 15, 2012	24.88	24.96	24.73	24.88	334,104	-0.02(-0.10%)
Mar 14, 2012	25.14	25.20	24.85	24.90	84,236	-0.29(-1.16%)
Mar 13, 2012	25.01	25.22	24.85	25.20	551,527	+0.32(+1.28%)
Mar 12, 2012	24.92	24.95	24.76	24.88	86,095	-0.10(-0.39%)
Mar 09, 2012	25.04	25.20	24.92	24.98	173,512	-0.11(-0.44%)
Mar 08, 2012	24.90	25.18	24.90	25.09	137,869	+0.32(+1.31%)
Mar 07, 2012	24.58	24.84	24.52	24.76	2,734,338	+0.23(+0.92%)
Mar 06, 2012	24.84	24.84	24.45	24.54	1,040,828	-0.72(-2.83%)
Mar 05, 2012	25.31	25.36	25.07	25.25	213,194	-0.17(-0.67%)
Mar 02, 2012	25.59	25.61	25.29	25.42	182,415	-0.29(-1.12%)
Mar 01, 2012	25.52	25.73	25.43	25.71	1,148,392	+0.30(+1.18%)
Feb 29, 2012	25.67	25.77	25.33	25.41	229,116	-0.18(-0.72%)
Feb 28, 2012	25.59	25.73	25.49	25.59	249,741	-0.02(-0.07%)
Feb 27, 2012	25.58	25.70	25.42	25.61	196,039	-0.03(-0.12%)
Feb 24, 2012	25.69	25.80	25.62	25.64	165,992	+0.04(+0.17%)
Feb 23, 2012	25.39	25.61	25.29	25.60	190,751	+0.26(+1.04%)
Feb 22, 2012	25.31	25.51	25.27	25.34	186,695	+0.04(+0.14%)
Feb 21, 2012	25.32	25.42	25.26	25.30	1,488,899	+0.15(+0.58%)
Feb 17, 2012	25.29	25.32	25.07	25.15	431,191	+0.01(+0.02%)
Feb 16, 2012	24.84	25.18	24.71	25.15	195,395	+0.36(+1.46%)
Feb 15, 2012	24.94	24.97	24.72	24.79	615,381	-0.04(-0.17%)
Feb 14, 2012	24.80	24.88	24.65	24.83	235,106	-0.05(-0.22%)
Feb 13, 2012	24.85	24.95	24.70	24.88	130,784	+0.28(+1.12%)
Feb 10, 2012	24.63	24.69	24.49	24.61	374,104	-0.36(-1.44%)
Feb 09, 2012	25.04	25.05	24.82	24.97	373,327	+0.11(+0.44%)
Feb 08, 2012	24.98	24.98	24.70	24.86	154,262	-0.04(-0.17%)
Feb 07, 2012	24.72	24.92	24.52	24.90	315,351	+0.14(+0.57%)
Feb 06, 2012	24.56	24.80	24.49	24.76	260,428	+0.07(+0.27%)
Feb 03, 2012	24.54	24.70	24.44	24.70	149,669	+0.35(+1.46%)
Feb 02, 2012	24.27	24.44	24.16	24.34	188,728	+0.12(+0.50%)
Feb 01, 2012	24.29	24.40	24.16	24.22	188,494	+0.15(+0.64%)
Jan 31, 2012	24.27	24.29	23.94	24.07	185,800	-0.04(-0.15%)
Jan 30, 2012	23.98	24.13	23.85	24.10	293,551	-0.17(-0.71%)
Jan 27, 2012	24.18	24.35	24.14	24.27	287,264	-0.10(-0.43%)
Jan 26, 2012	24.65	24.66	24.21	24.38	383,824	-0.15(-0.62%)
Jan 25, 2012	24.21	24.58	23.97	24.53	262,333	+0.20(+0.80%)
Jan 24, 2012	24.13	24.33	24.05	24.33	340,305	+0.03(+0.13%)
Jan 23, 2012	24.15	24.36	24.14	24.30	128,417	+0.21(+0.86%)
Jan 20, 2012	24.08	24.12	23.88	24.10	194,541	-0.03(-0.13%)
Jan 19, 2012	24.09	24.16	23.97	24.13	261,270	+0.12(+0.51%)
Jan 18, 2012	23.62	24.03	23.56	24.00	226,202	+0.35(+1.47%)
Jan 17, 2012	23.70	23.78	23.54	23.66	324,991	+0.25(+1.07%)
Jan 13, 2012	23.40	23.40	23.18	23.40	299,596	-0.17(-0.70%)
Jan 12, 2012	23.62	23.72	23.48	23.57	103,252	-0.15(-0.64%)
Jan 11, 2012	23.88	23.88	23.64	23.72	147,854	-0.35(-1.45%)
Jan 10, 2012	24.14	24.24	24.05	24.07	145,342	+0.21(+0.87%)
Jan 09, 2012	23.78	23.88	23.69	23.86	176,430	+0.18(+0.75%)
Jan 06, 2012	23.86	23.86	23.63	23.69	374,473	-0.10(-0.41%)
Jan 05, 2012	23.87	23.87	23.62	23.78	257,876	-0.19(-0.79%)
Jan 04, 2012	23.86	24.03	23.77	23.97	443,255	+0.62(+2.67%)
Dec 30, 2011	23.20	23.43	23.20	23.35	295,850	+0.10(+0.45%)
Dec 29, 2011	23.06	23.25	22.98	23.25	410,048	+0.27(+1.17%)
Dec 28, 2011	23.35	23.40	22.94	22.98	191,276	-0.42(-1.80%)
Dec 27, 2011	23.28	23.50	23.28	23.40	149,416	+0.02(+0.08%)
Dec 23, 2011	23.26	23.38	23.23	23.38	248,998	+0.44(+1.92%)
Dec 21, 2011	22.73	22.96	22.57	22.94	163,112	+0.25(+1.10%)
Dec 20, 2011	22.43	22.76	22.43	22.69	340,418	+0.78(+3.57%)
Dec 19, 2011	22.29	22.36	21.86	21.91	342,927	-0.36(-1.60%)
Dec 16, 2011	22.28	22.43	22.09	22.26	389,493	+0.05(+0.24%)
Dec 15, 2011	22.45	22.54	22.08	22.21	246,054	-0.02(-0.11%)
Dec 14, 2011	22.47	22.56	22.05	22.23	405,718	-0.44(-1.95%)
Dec 13, 2011	23.04	23.36	22.54	22.67	344,727	-0.25(-1.11%)
Dec 12, 2011	23.04	23.14	22.61	22.93	319,606	-0.54(-2.29%)
Dec 09, 2011	23.05	23.51	23.04	23.47	345,091	+0.54(+2.35%)
Dec 08, 2011	23.45	23.48	22.85	22.93	465,959	-0.68(-2.89%)
Dec 07, 2011	23.56	23.76	23.35	23.61	125,083	-0.07(-0.28%)
Dec 06, 2011	23.63	23.85	23.52	23.68	148,349	+0.05(+0.23%)
Dec 05, 2011	23.81	23.92	23.47	23.62	197,132	+0.24(+1.03%)
Dec 02, 2011	23.66	23.68	23.32	23.38	152,341	+0.02(+0.08%)
Dec 01, 2011	23.50	23.65	23.26	23.36	582,847	-0.21(-0.87%)
Nov 30, 2011	23.17	23.58	23.14	23.57	407,679	+1.20(+5.38%)
Nov 29, 2011	22.12	22.51	22.06	22.37	135,579	+0.36(+1.65%)
Nov 28, 2011	22.11	22.22	21.87	22.00	481,099	+0.78(+3.67%)
Nov 25, 2011	21.40	21.56	21.22	21.22	176,550	-0.24(-1.10%)
Nov 23, 2011	21.86	21.86	21.42	21.46	1,096,364	-0.66(-2.98%)
Nov 22, 2011	22.32	22.42	22.01	22.12	903,501	-0.33(-1.45%)
Nov 21, 2011	22.45	22.52	22.08	22.44	132,967	-0.43(-1.90%)
Nov 18, 2011	23.05	23.15	22.74	22.88	113,374	+0.01(+0.03%)
Nov 17, 2011	23.39	23.47	22.70	22.87	240,148	-0.45(-1.94%)
Nov 16, 2011	23.44	23.86	23.30	23.33	360,112	-0.32(-1.35%)
Nov 15, 2011	23.57	23.80	23.44	23.65	293,987	-0.05(-0.20%)
Nov 14, 2011	23.79	23.83	23.50	23.70	1,434,912	-0.24(-0.98%)
Nov 11, 2011	23.75	23.98	23.73	23.93	768,907	+0.53(+2.25%)
Nov 10, 2011	23.44	23.63	23.06	23.41	960,659	+0.31(+1.33%)
Nov 09, 2011	23.42	23.60	23.06	23.10	245,443	-1.05(-4.35%)
Nov 08, 2011	24.03	24.22	23.76	24.15	300,016	+0.29(+1.22%)
Nov 07, 2011	23.66	23.88	23.47	23.86	1,207,105	+0.21(+0.89%)
Nov 04, 2011	23.52	23.70	23.23	23.65	1,597,849	-0.10(-0.43%)
Nov 03, 2011	23.54	23.79	23.16	23.75	176,259	+0.63(+2.74%)
Nov 02, 2011	23.11	23.24	22.93	23.11	701,219	+0.47(+2.08%)
Nov 01, 2011	22.51	22.93	22.29	22.64	531,432	-0.80(-3.40%)
Oct 31, 2011	24.06	24.06	23.44	23.44	567,775	-0.93(-3.82%)
Oct 28, 2011	24.16	24.44	24.00	24.37	149,203	-0.08(-0.32%)
Oct 27, 2011	24.29	24.61	24.08	24.45	616,190	+0.97(+4.12%)
Oct 26, 2011	23.34	23.58	22.93	23.48	162,823	+0.43(+1.89%)
Oct 25, 2011	23.39	23.39	22.86	23.05	1,703,130	-0.33(-1.40%)
Oct 24, 2011	23.09	23.39	23.01	23.37	348,991	+0.25(+1.07%)
Oct 21, 2011	22.84	23.14	22.81	23.13	352,533	+0.53(+2.35%)
Oct 20, 2011	22.55	22.73	22.20	22.60	727,173	+0.06(+0.27%)
Oct 19, 2011	22.68	22.94	22.41	22.54	2,011,024	-0.22(-0.98%)
Oct 18, 2011	22.15	22.92	21.94	22.76	275,697	+0.59(+2.64%)
Oct 17, 2011	22.54	22.58	22.10	22.17	171,968	-0.42(-1.87%)
Oct 14, 2011	22.22	22.62	22.14	22.60	1,883,479	+0.76(+3.46%)
Oct 13, 2011	21.66	21.93	21.46	21.84	241,409	-0.03(-0.14%)
Oct 12, 2011	21.89	22.10	21.72	21.87	178,983	+0.25(+1.17%)
Oct 11, 2011	21.36	21.71	21.36	21.62	1,240,567	+0.05(+0.22%)
Oct 10, 2011	21.18	21.64	21.18	21.57	315,686	+0.82(+3.96%)
Oct 07, 2011	21.04	21.08	20.60	20.75	271,552	-0.17(-0.81%)
Oct 06, 2011	20.34	20.93	20.18	20.92	295,811	+0.47(+2.27%)
Oct 05, 2011	19.90	20.52	19.71	20.45	1,025,804	+0.65(+3.26%)
Oct 04, 2011	18.98	19.86	18.60	19.80	585,549	+0.49(+2.53%)
Oct 03, 2011	19.77	19.96	19.31	19.31	1,842,292	-0.73(-3.65%)
Sep 30, 2011	20.11	20.40	19.99	20.05	849,001	-0.42(-2.07%)
Sep 29, 2011	20.60	20.73	20.09	20.47	169,734	+0.33(+1.62%)
Sep 28, 2011	20.75	20.92	20.13	20.14	1,182,085	-0.57(-2.74%)
Sep 27, 2011	20.93	21.17	20.66	20.71	2,028,198	+0.29(+1.42%)
Sep 26, 2011	19.88	20.43	19.53	20.42	410,996	+0.69(+3.52%)
Sep 23, 2011	19.64	19.95	19.56	19.73	189,004	-0.11(-0.58%)
Sep 22, 2011	20.04	20.09	19.47	19.84	451,259	-1.01(-4.84%)
Sep 21, 2011	21.68	21.68	20.84	20.85	302,140	-0.81(-3.74%)
Sep 20, 2011	21.85	22.07	21.63	21.66	182,224	-0.07(-0.33%)
Sep 19, 2011	21.63	21.90	21.36	21.73	203,748	-0.42(-1.88%)
Sep 16, 2011	22.25	22.34	21.97	22.15	168,542	-0.04(-0.16%)
Sep 15, 2011	22.09	22.25	21.90	22.18	453,692	+0.46(+2.11%)
Sep 14, 2011	21.63	22.05	21.25	21.73	266,648	+0.23(+1.07%)
Sep 13, 2011	21.41	21.62	21.18	21.50	323,325	+0.10(+0.45%)
Sep 12, 2011	20.98	21.41	20.83	21.40	319,943	+0.01(+0.03%)
Sep 09, 2011	21.84	21.88	21.28	21.39	206,037	-0.74(-3.33%)
Sep 08, 2011	22.23	22.52	22.02	22.13	149,279	-0.25(-1.13%)
Sep 07, 2011	22.02	22.38	21.92	22.38	235,687	+0.73(+3.38%)
Sep 06, 2011	21.10	21.70	21.01	21.65	547,858	-0.36(-1.65%)
Sep 02, 2011	22.01	22.27	21.86	22.02	369,682	-0.60(-2.65%)
Sep 01, 2011	22.72	23.02	22.57	22.61	459,970	-0.15(-0.66%)
Aug 31, 2011	22.75	22.99	22.64	22.76	758,249	+0.24(+1.07%)
Aug 30, 2011	22.28	22.67	22.13	22.52	500,347	+0.07(+0.32%)
Aug 29, 2011	22.18	22.45	22.08	22.45	162,971	+0.61(+2.79%)
Aug 26, 2011	21.30	21.96	21.05	21.84	182,097	+0.29(+1.35%)
Aug 25, 2011	22.09	22.19	21.42	21.55	455,375	-0.47(-2.11%)
Aug 24, 2011	21.87	22.11	21.69	22.02	189,242	+0.03(+0.14%)
Aug 23, 2011	21.24	22.02	21.18	21.99	453,492	+0.91(+4.33%)
Aug 22, 2011	21.77	21.78	21.02	21.07	797,072	+0.03(+0.14%)
Aug 19, 2011	21.11	21.73	20.99	21.04	507,729	-0.42(-1.94%)
Aug 18, 2011	21.93	22.00	21.24	21.46	401,715	-1.26(-5.53%)
Aug 17, 2011	22.82	23.05	22.57	22.72	226,249	+0.15(+0.67%)
Aug 16, 2011	22.63	22.81	22.33	22.57	233,439	-0.39(-1.68%)
Aug 15, 2011	22.52	22.96	22.52	22.95	429,056	+0.80(+3.60%)
Aug 12, 2011	22.44	22.44	22.04	22.15	576,741	+0.21(+0.96%)
Aug 11, 2011	21.16	22.30	20.93	21.94	627,905	+1.03(+4.91%)
Aug 10, 2011	21.41	21.74	20.84	20.92	839,866	-0.83(-3.83%)
Aug 09, 2011	22.17	21.76	20.39	21.75	1,827,933	+1.16(+5.63%)
Aug 08, 2011	21.63	21.89	20.55	20.59	1,917,913	-1.92(-8.51%)
Aug 05, 2011	22.75	22.93	21.59	22.50	1,303,102	-0.05(-0.24%)
Aug 04, 2011	23.67	23.73	22.45	22.56	1,417,481	-1.64(-6.77%)
Aug 03, 2011	24.43	24.43	23.78	24.20	832,038	-0.17(-0.70%)
Aug 02, 2011	24.80	25.10	24.37	24.37	619,815	-0.69(-2.74%)
Aug 01, 2011	25.59	25.67	24.82	25.05	244,754	-0.11(-0.43%)
Jul 29, 2011	25.05	25.37	24.94	25.16	396,837	-0.22(-0.88%)
Jul 28, 2011	25.38	25.63	25.29	25.39	147,701	-0.14(-0.57%)
Jul 27, 2011	25.92	25.92	25.48	25.53	301,746	-0.54(-2.06%)
Jul 26, 2011	26.15	26.28	25.98	26.07	169,707	-0.02(-0.07%)
Jul 25, 2011	25.88	26.27	25.85	26.09	345,899	-0.14(-0.53%)
Jul 22, 2011	26.21	26.24	26.16	26.23	171,776	+0.10(+0.37%)
Jul 21, 2011	25.82	26.17	25.74	26.13	474,652	+0.53(+2.08%)
Jul 20, 2011	25.66	25.69	25.53	25.60	112,176	+0.01(+0.02%)
Jul 19, 2011	25.31	25.63	25.30	25.59	202,644	+0.45(+1.78%)
Jul 18, 2011	25.11	25.22	24.99	25.14	201,160	-0.16(-0.64%)
Jul 15, 2011	25.10	25.36	25.09	25.31	466,215	+0.38(+1.53%)
Jul 14, 2011	25.22	25.32	24.89	24.93	200,368	-0.08(-0.34%)
Jul 13, 2011	25.00	25.38	24.96	25.01	219,620	+0.16(+0.66%)
Jul 12, 2011	24.86	25.12	24.81	24.85	210,833	-0.13(-0.53%)
Jul 11, 2011	25.08	25.16	24.87	24.98	1,222,669	-0.62(-2.43%)
Jul 08, 2011	25.34	25.60	25.34	25.60	276,228	-0.19(-0.75%)
Jul 07, 2011	25.69	25.86	25.60	25.80	615,912	+0.33(+1.28%)
Jul 06, 2011	25.45	25.54	25.25	25.47	271,294	-0.11(-0.43%)
Jul 05, 2011	25.45	25.70	25.45	25.58	889,990	+0.10(+0.40%)