FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	352.10	356.29	350.58	353.63	67,665	-13.13(-3.58%)
Jun 29, 2021	360.67	366.76	357.05	366.76	57,695	-8.76(-2.33%)
Jun 28, 2021	372.09	376.66	371.90	375.51	56,310	+3.62(+0.97%)
Jun 25, 2021	367.33	372.18	364.86	371.90	83,276	+20.75(+5.91%)
Jun 24, 2021	346.97	351.91	346.01	351.15	34,519	+9.90(+2.90%)
Jun 23, 2021	341.26	347.16	340.49	341.26	56,987	+11.99(+3.64%)
Jun 22, 2021	326.98	330.60	325.84	329.26	49,629	-7.77(-2.30%)
Jun 21, 2021	333.61	337.22	328.45	337.03	42,683	+0.19(+0.06%)
Jun 18, 2021	338.37	341.22	335.13	336.84	60,631	+2.09(+0.63%)
Jun 17, 2021	330.56	337.41	328.47	334.75	60,950	+11.61(+3.59%)
Jun 16, 2021	332.08	333.23	319.33	323.14	107,318	-15.03(-4.45%)
Jun 15, 2021	343.69	343.69	337.03	338.17	56,885	-15.42(-4.36%)
Jun 14, 2021	349.97	354.16	347.12	353.59	43,219	+4.57(+1.31%)
Jun 11, 2021	352.45	352.83	346.55	349.02	31,518	-2.85(-0.81%)
Jun 10, 2021	348.45	353.21	346.55	351.88	56,577	+6.28(+1.82%)
Jun 09, 2021	347.12	351.69	344.64	345.60	47,291	-1.14(-0.33%)
Jun 08, 2021	350.54	351.31	343.50	346.74	48,550	-5.52(-1.57%)
Jun 07, 2021	352.45	352.45	345.98	352.26	63,563	-10.66(-2.94%)
Jun 04, 2021	360.82	363.49	360.25	362.91	34,456	+10.85(+3.08%)
Jun 03, 2021	357.59	358.35	351.13	352.07	93,054	-22.65(-6.04%)
Jun 02, 2021	376.62	376.62	371.29	374.71	51,126	-5.33(-1.40%)
Jun 01, 2021	380.61	381.94	373.95	380.04	94,334	+27.97(+7.95%)
May 28, 2021	348.45	353.97	348.07	352.07	35,267	-2.85(-0.80%)
May 27, 2021	353.02	356.06	347.88	354.92	38,437	-1.14(-0.32%)
May 26, 2021	356.25	357.01	353.68	356.06	49,786	+6.47(+1.85%)
May 25, 2021	347.50	351.69	345.79	349.59	100,618	+23.41(+7.18%)
May 24, 2021	328.47	329.61	324.09	326.19	40,560	-2.28(-0.70%)
May 21, 2021	337.41	337.41	326.85	328.47	79,127	-8.75(-2.60%)
May 20, 2021	331.51	339.51	331.29	337.22	71,249	+9.71(+2.96%)
May 19, 2021	313.81	329.38	312.67	327.52	95,409	+2.47(+0.76%)
May 18, 2021	324.47	329.99	321.81	325.04	74,122	+8.37(+2.64%)
May 17, 2021	312.86	317.05	310.58	316.67	57,099	+7.99(+2.59%)
May 14, 2021	302.59	310.39	298.97	308.68	71,164	+13.51(+4.58%)
May 13, 2021	307.35	310.20	291.93	295.17	99,516	-11.80(-3.84%)
May 12, 2021	317.81	318.95	306.39	306.96	96,959	-13.32(-4.16%)
May 11, 2021	304.11	321.81	302.40	320.29	129,402	-0.95(-0.30%)
May 10, 2021	336.27	336.65	319.33	321.24	142,390	-28.16(-8.06%)
May 07, 2021	349.78	354.73	347.12	349.40	68,917	+3.04(+0.88%)
May 06, 2021	343.88	348.44	340.65	346.36	66,187	+2.28(+0.66%)
May 05, 2021	345.98	348.64	341.98	344.07	62,483	+4.57(+1.35%)
May 04, 2021	346.36	349.21	334.37	339.51	87,225	-10.09(-2.89%)
May 03, 2021	350.93	356.25	347.30	349.59	52,141	-6.47(-1.82%)
Apr 30, 2021	358.73	360.63	352.07	356.06	123,642	-22.65(-5.98%)
Apr 29, 2021	384.42	384.42	368.81	378.71	82,386	-0.95(-0.25%)
Apr 28, 2021	377.19	385.56	375.67	379.66	58,195	+6.09(+1.63%)
Apr 27, 2021	370.15	375.86	370.15	373.57	59,813	+3.81(+1.03%)
Apr 26, 2021	365.58	370.34	363.49	369.76	115,514	-18.08(-4.66%)
Apr 23, 2021	382.90	389.90	381.37	387.84	63,912	+16.37(+4.41%)
Apr 22, 2021	369.76	376.05	366.15	371.48	106,200	+2.28(+0.62%)
Apr 21, 2021	357.97	369.19	354.35	369.19	80,053	+1.71(+0.47%)
Apr 20, 2021	372.62	377.38	364.06	367.48	63,151	-3.42(-0.92%)
Apr 19, 2021	370.34	372.62	365.58	370.91	71,029	+0.00(+0.00%)
Apr 16, 2021	375.47	375.47	369.00	370.91	48,579	+5.14(+1.40%)
Apr 15, 2021	365.39	369.96	363.30	365.77	102,230	+2.09(+0.58%)
Apr 14, 2021	371.48	373.76	362.15	363.68	72,656	+4.19(+1.16%)
Apr 13, 2021	357.20	364.25	354.92	359.49	84,820	-3.05(-0.84%)
Apr 12, 2021	358.35	362.91	353.40	362.53	57,584	-0.76(-0.21%)
Apr 09, 2021	362.15	363.30	358.25	363.30	65,389	-13.89(-3.68%)
Apr 08, 2021	379.66	382.71	375.86	377.19	79,332	+15.22(+4.21%)
Apr 07, 2021	360.44	363.68	353.97	361.96	121,136	-28.74(-7.36%)
Apr 06, 2021	383.66	397.93	379.47	390.70	70,595	+3.81(+0.98%)
Apr 05, 2021	394.50	394.50	383.85	386.89	92,498	+3.23(+0.84%)
Apr 01, 2021	390.70	393.17	382.61	383.66	87,390	+16.37(+4.46%)
Mar 31, 2021	357.59	370.15	357.39	367.29	62,476	+1.90(+0.52%)
Mar 30, 2021	359.49	367.48	354.73	365.39	80,982	+5.33(+1.48%)
Mar 29, 2021	356.63	364.25	354.54	360.06	85,412	-7.80(-2.12%)
Mar 26, 2021	349.21	371.10	345.04	367.86	179,500	+30.45(+9.02%)
Mar 25, 2021	333.04	341.79	332.46	337.41	131,275	+3.62(+1.08%)
Mar 24, 2021	356.82	356.82	332.08	333.80	235,869	-41.11(-10.96%)
Mar 23, 2021	380.23	383.28	373.00	374.90	128,129	-27.11(-6.74%)
Mar 22, 2021	402.20	404.86	394.99	402.01	53,288	-1.33(-0.33%)
Mar 19, 2021	390.43	403.34	388.72	403.34	71,590	+0.19(+0.05%)
Mar 18, 2021	409.23	414.55	402.39	403.15	78,998	-11.20(-2.70%)
Mar 17, 2021	400.31	419.68	397.27	414.36	146,826	-1.71(-0.41%)
Mar 16, 2021	409.61	419.11	408.47	416.07	102,970	+11.39(+2.82%)
Mar 15, 2021	396.32	405.05	390.81	404.67	92,198	-2.47(-0.61%)
Mar 12, 2021	401.25	407.52	393.85	407.14	163,387	-35.32(-7.98%)
Mar 11, 2021	432.78	443.41	424.80	442.46	117,426	+42.16(+10.53%)
Mar 10, 2021	417.40	417.40	395.75	400.31	140,154	-9.12(-2.23%)
Mar 09, 2021	400.50	417.97	398.03	409.42	104,313	+23.74(+6.15%)
Mar 08, 2021	398.60	400.50	384.54	385.68	183,112	-44.82(-10.41%)
Mar 05, 2021	437.90	438.48	406.57	430.50	160,749	+13.86(+3.33%)
Mar 04, 2021	438.67	442.46	410.94	416.64	171,405	-38.55(-8.47%)
Mar 03, 2021	469.81	475.00	453.48	455.19	91,638	+10.25(+2.30%)
Mar 02, 2021	457.65	458.04	444.93	444.93	74,972	-28.67(-6.05%)
Mar 01, 2021	460.31	474.75	456.14	473.61	99,776	+35.32(+8.06%)
Feb 26, 2021	440.75	448.44	426.97	438.29	177,463	-23.17(-5.02%)
Feb 25, 2021	488.23	493.55	460.50	461.45	133,789	-24.69(-5.08%)
Feb 24, 2021	473.04	486.33	459.17	486.14	214,589	-32.85(-6.33%)
Feb 23, 2021	502.09	526.78	483.48	518.99	103,797	+3.42(+0.66%)
Feb 22, 2021	526.21	529.82	513.49	515.57	103,868	-59.25(-10.31%)
Feb 19, 2021	579.57	584.03	571.97	574.82	51,085	+11.58(+2.06%)
Feb 18, 2021	558.11	564.19	542.73	563.24	106,053	-39.69(-6.58%)
Feb 17, 2021	597.42	606.15	591.34	602.93	103,396	+26.21(+4.54%)
Feb 16, 2021	584.70	588.50	575.01	576.72	74,283	+0.57(+0.10%)
Feb 12, 2021	570.64	581.28	564.38	576.15	64,313	-0.19(-0.03%)
Feb 11, 2021	568.18	582.61	568.18	576.34	130,362	+28.11(+5.13%)
Feb 10, 2021	558.11	562.48	538.17	548.24	111,009	+15.57(+2.92%)
Feb 09, 2021	518.42	535.51	518.42	532.66	60,909	+20.32(+3.97%)
Feb 08, 2021	511.97	515.95	507.22	512.35	43,368	-4.56(-0.88%)
Feb 05, 2021	512.91	518.61	507.22	516.90	42,169	+11.39(+2.25%)
Feb 04, 2021	504.37	507.98	496.20	505.51	52,985	-7.98(-1.55%)
Feb 03, 2021	516.52	520.13	509.31	513.49	58,733	+3.80(+0.75%)
Feb 02, 2021	510.07	511.59	500.76	509.69	82,912	+20.70(+4.23%)
Feb 01, 2021	478.73	489.56	476.07	488.99	76,531	+37.03(+8.19%)
Jan 29, 2021	460.12	465.42	445.88	451.96	136,267	-32.66(-6.74%)
Jan 28, 2021	468.48	487.47	465.44	484.62	75,245	+0.19(+0.04%)
Jan 27, 2021	494.50	502.47	482.34	484.43	106,272	-58.49(-10.77%)
Jan 26, 2021	539.69	542.92	533.23	542.92	66,850	-15.76(-2.82%)
Jan 25, 2021	562.48	567.04	544.63	558.68	128,087	+37.41(+7.18%)
Jan 22, 2021	511.40	529.63	510.83	521.27	66,688	-10.63(-2.00%)
Jan 21, 2021	531.72	534.37	524.50	531.90	75,096	-9.31(-1.72%)
Jan 20, 2021	531.72	542.16	527.16	541.21	116,930	+46.34(+9.36%)
Jan 19, 2021	493.74	497.53	489.37	494.88	120,766	+56.59(+12.91%)
Jan 15, 2021	442.65	445.88	436.29	438.29	58,826	-0.76(-0.17%)
Jan 14, 2021	451.96	453.86	438.29	439.05	95,734	+5.89(+1.36%)
Jan 13, 2021	425.75	439.24	424.42	433.16	62,046	+4.37(+1.02%)
Jan 12, 2021	427.27	432.40	425.56	428.79	94,909	+15.57(+3.77%)
Jan 11, 2021	415.88	420.81	412.65	413.22	52,060	-18.23(-4.23%)
Jan 08, 2021	413.98	431.45	408.09	431.45	113,444	+26.78(+6.62%)
Jan 07, 2021	400.31	405.81	392.52	404.67	87,590	+7.79(+1.96%)
Jan 06, 2021	406.95	412.84	389.48	396.89	123,568	-12.53(-3.06%)
Jan 05, 2021	390.05	411.13	390.05	409.42	93,879	+30.00(+7.91%)
Jan 04, 2021	389.67	393.85	376.38	379.42	101,019	-3.80(-0.99%)
Dec 31, 2020		383.21	383.21	383.21	59,962	+4.37(+1.15%)
Dec 30, 2020	381.32	383.02	377.14	378.85	59,962	+17.28(+4.78%)
Dec 29, 2020	356.25	364.23	355.68	361.57	74,462	+14.81(+4.27%)
Dec 28, 2020	346.00	348.65	342.01	346.75	61,695	+1.52(+0.44%)
Dec 24, 2020	352.45	354.16	340.49	345.24	81,643	-17.85(-4.92%)
Dec 23, 2020	366.12	366.12	361.57	363.09	31,558	+9.50(+2.69%)
Dec 22, 2020	357.77	358.34	352.83	353.59	40,419	-4.34(-1.21%)
Dec 21, 2020	353.39	362.46	352.45	357.93	67,950	-8.69(-2.37%)
Dec 18, 2020	366.24	367.75	362.08	366.62	29,262	-1.51(-0.41%)
Dec 17, 2020	371.34	371.91	366.24	368.13	53,487	+6.80(+1.88%)
Dec 16, 2020	363.41	366.05	360.19	361.33	44,176	+1.13(+0.31%)
Dec 15, 2020	360.76	360.76	354.71	360.19	43,464	+3.02(+0.85%)
Dec 14, 2020	363.22	363.79	357.17	357.17	58,079	-2.27(-0.63%)
Dec 11, 2020	364.54	364.54	358.21	359.44	82,326	-10.20(-2.76%)
Dec 10, 2020	356.60	371.53	356.42	369.64	88,641	+12.47(+3.49%)
Dec 09, 2020	367.38	367.38	352.07	357.17	107,028	-13.23(-3.57%)
Dec 08, 2020	366.62	370.40	363.43	370.40	53,680	-2.83(-0.76%)
Dec 07, 2020	369.64	374.18	368.51	373.23	75,854	-10.39(-2.71%)
Dec 04, 2020	386.08	386.65	380.60	383.63	61,668	+1.13(+0.30%)
Dec 03, 2020	381.17	386.27	378.90	382.49	60,160	-0.38(-0.10%)
Dec 02, 2020	380.04	385.71	377.96	382.87	63,941	-7.56(-1.94%)
Dec 01, 2020	394.02	395.53	387.60	390.43	55,940	+10.77(+2.84%)
Nov 30, 2020	395.91	395.91	377.96	379.66	109,146	-40.63(-9.67%)
Nov 27, 2020	411.98	421.42	411.60	420.29	76,844	+34.02(+8.81%)
Nov 25, 2020	382.12	387.60	380.42	386.27	71,579	-6.05(-1.54%)
Nov 24, 2020	389.68	393.08	382.68	392.32	78,275	+5.86(+1.52%)
Nov 23, 2020	395.91	396.86	384.57	386.46	56,680	-3.59(-0.92%)
Nov 20, 2020	385.52	393.45	383.82	390.05	48,846	+6.99(+1.83%)
Nov 19, 2020	377.96	384.38	377.58	383.06	59,768	-0.38(-0.10%)
Nov 18, 2020	390.81	390.81	383.44	383.44	59,879	-6.05(-1.55%)
Nov 17, 2020	384.95	392.89	381.74	389.49	73,657	-7.18(-1.81%)
Nov 16, 2020	395.91	400.64	390.43	396.67	82,172	+5.67(+1.45%)
Nov 13, 2020	389.68	393.73	384.19	391.00	89,094	+9.83(+2.58%)
Nov 12, 2020	390.62	397.42	378.15	381.17	116,572	-13.99(-3.54%)
Nov 11, 2020	378.90	397.61	377.39	395.16	145,846	+12.28(+3.21%)
Nov 10, 2020	391.75	397.80	380.04	382.87	174,836	-29.29(-7.11%)
Nov 09, 2020	439.38	441.83	409.71	412.16	268,568	+13.61(+3.41%)
Nov 06, 2020	392.70	404.70	390.62	398.56	164,520	+1.13(+0.29%)
Nov 05, 2020	404.61	405.17	388.92	397.42	199,131	+17.20(+4.52%)
Nov 04, 2020	361.89	382.12	360.38	380.23	272,511	+41.76(+12.34%)
Nov 03, 2020	336.57	343.75	332.98	338.46	128,596	+2.83(+0.84%)
Nov 02, 2020	333.93	336.19	329.01	335.63	79,507	+18.52(+5.84%)
Oct 30, 2020	318.24	320.51	312.57	317.11	103,651	-8.88(-2.72%)
Oct 29, 2020	325.99	330.52	322.59	325.99	77,890	+12.28(+3.92%)
Oct 28, 2020	319.56	321.45	311.25	313.71	104,513	-19.09(-5.74%)
Oct 27, 2020	326.93	333.93	324.10	332.79	61,151	+1.32(+0.40%)
Oct 26, 2020	329.58	337.52	322.78	331.47	163,757	-9.26(-2.72%)
Oct 23, 2020	336.76	341.30	332.79	340.73	68,399	+3.40(+1.01%)
Oct 22, 2020	339.03	340.16	334.12	337.33	87,831	+6.61(+2.00%)
Oct 21, 2020	331.85	336.95	329.58	330.71	107,790	+9.26(+2.88%)
Oct 20, 2020	319.00	325.80	319.00	321.45	93,805	+3.59(+1.13%)
Oct 19, 2020	320.70	323.91	315.60	317.86	77,772	-0.19(-0.06%)
Oct 16, 2020	318.43	319.94	315.41	318.05	61,641	+13.23(+4.34%)
Oct 15, 2020	300.10	305.96	299.15	304.82	83,210	-7.18(-2.30%)
Oct 14, 2020	320.70	321.08	311.25	312.00	95,735	-11.91(-3.68%)
Oct 13, 2020	322.78	325.99	320.13	323.91	83,754	-1.13(-0.35%)
Oct 12, 2020	321.45	325.99	320.13	325.04	105,151	+23.43(+7.77%)
Oct 09, 2020	296.32	303.31	295.75	301.61	53,773	+2.27(+0.76%)
Oct 08, 2020	295.75	299.95	294.05	299.34	51,320	+4.16(+1.41%)
Oct 07, 2020	293.86	296.70	290.27	295.19	96,176	+9.45(+3.31%)
Oct 06, 2020	286.30	290.27	283.28	285.74	117,353	+5.10(+1.82%)
Oct 05, 2020	274.96	280.63	274.02	280.63	75,613	+4.16(+1.50%)
Oct 02, 2020	272.89	285.74	272.89	276.48	96,962	-9.83(-3.43%)
Oct 01, 2020	283.85	287.81	280.20	286.30	84,499	+10.96(+3.98%)
Sep 30, 2020	269.67	277.61	269.30	275.34	86,505	+14.55(+5.58%)
Sep 29, 2020	257.77	262.87	257.01	260.79	36,545	-3.21(-1.22%)
Sep 28, 2020	263.63	264.38	260.79	264.00	71,530	+11.91(+4.72%)
Sep 25, 2020	247.94	253.23	243.22	252.10	121,828	-8.32(-3.19%)
Sep 24, 2020	257.20	264.00	256.07	260.41	109,442	-9.45(-3.50%)
Sep 23, 2020	277.99	278.34	269.86	269.86	66,409	-9.26(-3.32%)
Sep 22, 2020	283.28	283.28	274.78	279.12	60,852	-6.99(-2.44%)
Sep 21, 2020	278.93	286.87	273.83	286.12	103,314	-7.75(-2.64%)
Sep 18, 2020	299.34	299.34	293.30	293.86	66,504	+1.89(+0.65%)
Sep 17, 2020	290.27	295.75	288.76	291.97	75,847	-8.31(-2.77%)
Sep 16, 2020	303.12	305.86	300.10	300.29	64,288	-1.70(-0.56%)
Sep 15, 2020	304.45	305.58	300.57	301.99	72,582	+7.18(+2.44%)
Sep 14, 2020	295.56	296.51	292.92	294.81	43,357	+5.67(+1.96%)
Sep 11, 2020	292.92	294.62	285.93	289.14	112,171	+8.31(+2.96%)
Sep 10, 2020	292.35	294.05	280.26	280.82	137,859	-18.14(-6.07%)
Sep 09, 2020	294.05	300.48	291.41	298.96	97,209	+5.86(+2.00%)
Sep 08, 2020	288.76	297.45	287.63	293.11	140,469	-17.76(-5.71%)
Sep 04, 2020	311.25	315.78	296.89	310.87	232,432	+9.26(+3.07%)
Sep 03, 2020	315.97	317.67	301.23	301.61	272,406	-26.65(-8.12%)
Sep 02, 2020	332.60	333.17	320.51	328.26	111,147	-3.59(-1.08%)
Sep 01, 2020	324.86	332.23	323.53	331.85	101,873	+11.34(+3.54%)
Aug 31, 2020	324.10	324.10	313.71	320.51	110,959	-23.81(-6.92%)
Aug 28, 2020	338.65	344.70	336.57	344.32	64,059	+8.13(+2.42%)
Aug 27, 2020	341.11	341.86	330.52	336.19	84,767	-2.65(-0.78%)
Aug 26, 2020	336.19	340.35	335.44	338.84	93,104	-0.95(-0.28%)
Aug 25, 2020	331.09	340.54	329.39	339.79	107,671	+4.16(+1.24%)
Aug 24, 2020	338.84	340.35	333.17	335.63	125,941	+11.15(+3.44%)
Aug 21, 2020	317.67	326.93	316.16	324.48	85,162	+7.56(+2.39%)
Aug 20, 2020	306.15	317.30	303.69	316.92	69,332	+4.35(+1.39%)
Aug 19, 2020	319.19	319.44	311.82	312.57	87,806	-9.45(-2.93%)
Aug 18, 2020	323.53	326.18	318.24	322.02	126,542	+2.27(+0.71%)
Aug 17, 2020	312.95	319.94	312.76	319.75	110,456	+17.76(+5.88%)
Aug 14, 2020	300.29	302.75	299.72	301.99	88,427	+5.10(+1.72%)
Aug 13, 2020	297.83	297.83	292.92	296.89	77,170	-2.64(-0.88%)
Aug 12, 2020	296.70	301.61	295.75	299.53	144,785	+9.45(+3.26%)
Aug 11, 2020	292.92	295.00	286.12	290.08	147,529	+3.02(+1.05%)
Aug 10, 2020	285.55	288.00	281.20	287.06	89,422	+5.48(+1.95%)
Aug 07, 2020	283.28	285.55	276.27	281.58	162,864	-18.52(-6.17%)
Aug 06, 2020	296.70	300.48	293.49	300.10	90,433	+2.27(+0.76%)
Aug 05, 2020	300.10	305.01	297.64	297.83	83,207	-0.76(-0.25%)
Aug 04, 2020	294.43	298.96	293.49	298.59	113,062	+19.28(+6.90%)
Aug 03, 2020	279.88	282.71	277.80	279.31	99,298	+7.56(+2.78%)
Jul 31, 2020	275.91	275.91	264.57	271.75	148,735	-6.99(-2.51%)
Jul 30, 2020	276.67	279.50	270.05	278.75	132,169	-8.50(-2.96%)
Jul 29, 2020	285.74	288.76	282.71	287.25	135,727	+12.28(+4.47%)
Jul 28, 2020	280.82	281.77	274.40	274.96	83,370	-7.18(-2.55%)
Jul 27, 2020	279.50	284.04	276.10	282.15	91,772	-2.27(-0.80%)
Jul 24, 2020	278.75	284.60	276.86	284.41	142,026	-7.37(-2.53%)
Jul 23, 2020	297.26	300.48	290.08	291.78	170,895	-5.10(-1.72%)
Jul 22, 2020	301.80	304.26	293.49	296.89	122,358	-14.36(-4.61%)
Jul 21, 2020	319.94	319.94	310.30	311.25	132,670	+4.91(+1.60%)
Jul 20, 2020	302.93	308.98	300.48	306.33	110,385	+11.34(+3.84%)
Jul 17, 2020	296.89	298.21	291.97	295.00	115,462	+0.57(+0.19%)
Jul 16, 2020	287.06	295.19	286.30	294.43	232,875	-22.11(-6.98%)
Jul 15, 2020	318.62	320.70	313.33	316.54	157,866	-3.78(-1.18%)
Jul 14, 2020	310.68	324.10	309.55	320.32	243,798	-7.37(-2.25%)
Jul 13, 2020	338.46	346.02	326.56	327.69	208,087	-12.47(-3.67%)
Jul 10, 2020	342.62	343.38	334.57	340.16	175,204	-15.12(-4.26%)
Jul 09, 2020	369.64	372.10	349.42	355.28	373,031	-6.99(-1.93%)
Jul 08, 2020	349.99	363.03	347.53	362.27	253,637	+31.18(+9.42%)
Jul 07, 2020	333.36	342.43	330.71	331.09	232,315	-30.61(-8.46%)
Jul 06, 2020	343.19	362.27	343.00	361.71	325,738	+80.13(+28.46%)
Jul 02, 2020	279.31	284.79	277.80	281.58	182,178	+26.08(+10.21%)