Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.83	21.83	21.28	21.34	483,901	-0.21(-0.97%)
Jun 29, 2015	22.32	22.76	21.53	21.55	601,937	-0.88(-3.92%)
Jun 26, 2015	22.22	22.57	22.09	22.43	611,925	+0.22(+0.99%)
Jun 25, 2015	22.22	22.30	22.10	22.21	447,746	-0.02(-0.09%)
Jun 24, 2015	22.43	22.61	22.21	22.23	317,260	-0.18(-0.80%)
Jun 23, 2015	22.37	22.58	22.21	22.41	387,856	+0.01(+0.04%)
Jun 22, 2015	22.60	22.77	22.39	22.40	318,359	-0.16(-0.71%)
Jun 19, 2015	22.84	22.85	22.53	22.56	450,788	-0.29(-1.27%)
Jun 18, 2015	22.40	22.98	22.40	22.85	552,683	+0.55(+2.47%)
Jun 17, 2015	21.89	22.32	21.67	22.30	509,582	+0.42(+1.92%)
Jun 16, 2015	21.85	22.00	21.75	21.88	397,793	+0.05(+0.23%)
Jun 15, 2015	22.28	22.30	21.75	21.83	517,895	-0.51(-2.28%)
Jun 12, 2015	22.48	22.71	22.22	22.34	364,837	-0.21(-0.93%)
Jun 11, 2015	22.48	22.61	22.37	22.55	341,296	+0.16(+0.71%)
Jun 10, 2015	22.32	22.60	22.09	22.39	567,425	+0.16(+0.72%)
Jun 09, 2015	22.49	22.52	22.14	22.23	472,730	-0.21(-0.94%)
Jun 08, 2015	22.37	22.57	22.18	22.44	552,818	+0.11(+0.49%)
Jun 05, 2015	22.28	22.56	22.01	22.33	638,233	-0.12(-0.53%)
Jun 04, 2015	22.49	22.60	22.39	22.45	412,123	-0.02(-0.09%)
Jun 03, 2015	22.87	23.00	22.34	22.47	804,312	-0.43(-1.88%)
Jun 02, 2015	22.60	22.94	22.52	22.90	608,400	+0.20(+0.88%)
Jun 01, 2015	22.40	22.72	22.18	22.70	428,459	+0.38(+1.70%)
May 29, 2015	22.62	22.75	22.25	22.32	725,953	-0.32(-1.41%)
May 28, 2015	22.74	22.74	22.50	22.64	311,266	-0.30(-1.31%)
May 27, 2015	22.84	22.96	22.68	22.94	249,417	+0.14(+0.61%)
May 26, 2015	22.74	22.86	22.59	22.80	320,721	-0.04(-0.18%)
May 22, 2015	22.79	22.84	22.84	22.84	236,300	-0.04(-0.17%)
May 21, 2015	22.75	23.15	22.64	22.88	928,706	+0.20(+0.88%)
May 20, 2015	22.74	22.89	22.52	22.68	407,169	+0.03(+0.13%)
May 19, 2015	22.75	22.75	22.63	22.65	257,282	-0.24(-1.05%)
May 18, 2015	22.90	23.08	22.67	22.89	400,804	-0.13(-0.56%)
May 15, 2015	22.94	23.07	22.82	23.02	310,070	+0.13(+0.57%)
May 14, 2015	22.45	22.94	22.36	22.89	439,794	+0.60(+2.69%)
May 13, 2015	23.00	23.15	22.26	22.29	1,252,183	-0.61(-2.66%)
May 12, 2015	22.85	23.00	22.51	22.90	449,603	-0.12(-0.52%)
May 11, 2015	23.18	23.51	22.90	23.02	774,530	-0.29(-1.24%)
May 08, 2015	23.09	23.55	23.02	23.31	704,221	+0.45(+1.97%)
May 07, 2015	22.57	22.89	22.45	22.86	976,981	+0.27(+1.20%)
May 06, 2015	22.48	22.62	22.28	22.59	1,314,002	+0.09(+0.40%)
May 05, 2015	22.44	22.56	22.29	22.50	801,266	+0.00(+0.00%)
May 04, 2015	22.50	22.86	22.42	22.50	690,435	+0.08(+0.36%)
May 01, 2015	22.58	22.94	22.24	22.42	975,583	-0.19(-0.84%)
Apr 30, 2015	22.73	22.83	22.39	22.61	1,199,666	-0.27(-1.18%)
Apr 29, 2015	22.24	23.32	21.81	22.88	715,571	+0.21(+0.93%)
Apr 28, 2015	22.33	22.69	22.27	22.67	692,019	+0.27(+1.21%)
Apr 27, 2015	22.65	22.84	22.32	22.40	557,008	-0.17(-0.75%)
Apr 24, 2015	22.39	22.71	22.26	22.57	512,684	+0.21(+0.94%)
Apr 23, 2015	22.08	22.39	22.02	22.36	340,873	+0.29(+1.31%)
Apr 22, 2015	22.14	22.22	21.98	22.07	540,532	-0.09(-0.41%)
Apr 21, 2015	21.50	22.83	21.25	22.16	2,737,533	+0.78(+3.65%)
Apr 20, 2015	21.61	21.61	21.33	21.38	294,218	-0.12(-0.56%)
Apr 17, 2015	22.00	22.05	21.49	21.50	418,515	-0.66(-2.98%)
Apr 16, 2015	22.11	22.19	21.83	22.16	360,348	+0.00(+0.00%)
Apr 15, 2015	22.55	22.55	22.15	22.16	764,551	-0.32(-1.42%)
Apr 14, 2015	22.34	22.62	22.23	22.48	371,448	+0.22(+0.99%)
Apr 13, 2015	22.06	22.32	21.95	22.26	364,154	+0.14(+0.63%)
Apr 10, 2015	21.86	22.30	21.81	22.12	471,272	+0.42(+1.94%)
Apr 09, 2015	22.43	22.43	21.56	21.70	445,554	-0.79(-3.51%)
Apr 08, 2015	22.66	22.72	22.45	22.49	475,733	-0.16(-0.71%)
Apr 07, 2015	23.07	23.07	22.60	22.65	270,341	-0.42(-1.82%)
Apr 06, 2015	23.09	23.32	23.05	23.07	452,359	-0.01(-0.04%)
Apr 02, 2015	23.02	23.08	23.08	23.08	904,700	+0.04(+0.17%)
Apr 01, 2015	23.17	23.30	22.82	23.04	310,410	-0.19(-0.82%)
Mar 31, 2015	23.23	23.41	23.10	23.23	330,608	-0.15(-0.64%)
Mar 30, 2015	23.14	23.44	23.06	23.38	260,137	+0.27(+1.17%)
Mar 27, 2015	23.04	23.20	22.82	23.11	275,291	+0.12(+0.52%)
Mar 26, 2015	23.12	23.29	22.96	22.99	203,126	-0.21(-0.91%)
Mar 25, 2015	23.72	23.83	23.14	23.20	437,420	-0.53(-2.23%)
Mar 24, 2015	23.86	23.93	23.50	23.73	521,840	-0.14(-0.59%)
Mar 23, 2015	23.77	23.96	23.52	23.87	414,685	+0.12(+0.51%)
Mar 20, 2015	23.08	23.81	22.97	23.75	738,365	+0.80(+3.49%)
Mar 19, 2015	22.99	23.22	22.77	22.95	338,353	-0.20(-0.86%)
Mar 18, 2015	22.24	23.16	22.07	23.15	600,197	+0.94(+4.23%)
Mar 17, 2015	22.21	22.40	22.05	22.21	487,591	-0.10(-0.45%)
Mar 16, 2015	22.42	22.79	22.18	22.31	551,487	-0.12(-0.53%)
Mar 13, 2015	22.18	22.45	21.92	22.43	469,277	+0.23(+1.04%)
Mar 12, 2015	21.93	22.23	21.84	22.20	434,724	+0.44(+2.02%)
Mar 11, 2015	21.85	21.96	21.65	21.76	346,260	-0.09(-0.41%)
Mar 10, 2015	21.36	21.91	21.24	21.85	578,811	+0.38(+1.77%)
Mar 09, 2015	21.42	21.68	21.23	21.47	591,908	+0.20(+0.94%)
Mar 06, 2015	21.92	21.92	21.20	21.27	428,252	-0.87(-3.93%)
Mar 05, 2015	22.15	22.56	22.09	22.14	915,803	+0.16(+0.73%)
Mar 04, 2015	22.54	22.54	21.95	21.98	1,141,416	-0.56(-2.48%)
Mar 03, 2015	22.72	22.82	22.20	22.54	719,246	-0.23(-1.01%)
Mar 02, 2015	22.76	23.28	22.72	22.77	767,909	-0.01(-0.04%)
Feb 27, 2015	22.88	22.97	22.64	22.78	728,428	-0.12(-0.52%)
Feb 26, 2015	23.34	23.40	22.75	22.90	728,107	-0.62(-2.64%)
Feb 25, 2015	23.57	23.75	23.42	23.52	611,279	+0.00(+0.00%)
Feb 24, 2015	23.83	23.83	23.27	23.52	707,740	-0.38(-1.59%)
Feb 23, 2015	23.70	24.09	23.48	23.90	779,504	+0.13(+0.55%)
Feb 20, 2015	23.77	23.93	23.59	23.77	668,838	-0.03(-0.13%)
Feb 19, 2015	23.97	24.01	23.55	23.80	659,185	-0.29(-1.20%)
Feb 18, 2015	24.48	24.64	23.30	24.09	885,146	-0.42(-1.71%)
Feb 17, 2015	24.47	24.85	24.39	24.51	740,764	-0.02(-0.08%)
Feb 13, 2015	24.68	24.53	24.53	24.53	434,800	-0.07(-0.28%)
Feb 12, 2015	24.13	24.61	24.07	24.60	287,687	+0.61(+2.54%)
Feb 11, 2015	24.39	24.63	23.88	23.99	371,813	-0.43(-1.76%)
Feb 10, 2015	24.93	24.93	24.21	24.42	834,690	-0.38(-1.53%)
Feb 09, 2015	24.85	25.05	24.58	24.80	1,038,603	-0.07(-0.28%)
Feb 06, 2015	25.07	25.07	24.53	24.87	706,755	-0.25(-1.00%)
Feb 05, 2015	24.68	25.14	24.68	25.12	447,316	+0.46(+1.87%)
Feb 04, 2015	24.66	24.91	24.54	24.66	339,246	-0.14(-0.56%)
Feb 03, 2015	23.84	24.86	23.74	24.80	625,047	+1.06(+4.47%)
Feb 02, 2015	23.97	23.97	23.35	23.74	488,330	-0.19(-0.79%)
Jan 30, 2015	24.82	24.82	23.92	23.93	595,873	-0.95(-3.82%)
Jan 29, 2015	24.91	25.06	24.70	24.88	609,477	+0.01(+0.04%)
Jan 28, 2015	25.15	25.34	24.81	24.87	277,712	-0.13(-0.52%)
Jan 27, 2015	24.79	25.04	24.63	25.00	209,632	+0.02(+0.08%)
Jan 26, 2015	24.58	25.02	24.49	24.98	324,880	+0.42(+1.71%)
Jan 23, 2015	24.74	24.83	24.50	24.56	392,571	-0.14(-0.57%)
Jan 22, 2015	24.69	24.82	24.50	24.70	836,842	+0.20(+0.82%)
Jan 21, 2015	24.48	24.66	24.23	24.50	450,568	-0.06(-0.24%)
Jan 20, 2015	25.15	25.15	24.33	24.56	658,728	-0.58(-2.31%)
Jan 16, 2015	24.57	25.15	24.57	25.14	358,078	+0.50(+2.03%)
Jan 15, 2015	24.53	25.19	24.47	24.64	914,094	+0.14(+0.57%)
Jan 14, 2015	23.86	24.66	23.86	24.50	940,138	+0.39(+1.62%)
Jan 13, 2015	24.41	24.68	23.91	24.11	914,002	-0.10(-0.41%)
Jan 12, 2015	24.08	24.36	24.01	24.21	1,113,649	+0.20(+0.83%)
Jan 09, 2015	24.80	24.88	23.90	24.01	734,215	-0.74(-2.99%)
Jan 08, 2015	24.88	25.05	24.66	24.75	931,428	-0.08(-0.32%)
Jan 07, 2015	24.02	24.83	23.65	24.83	1,150,143	+1.04(+4.37%)
Jan 06, 2015	23.93	24.16	23.67	23.79	850,623	-0.11(-0.46%)
Jan 05, 2015	23.51	23.94	23.24	23.90	585,728	+0.19(+0.80%)
Jan 02, 2015	23.50	23.74	23.12	23.71	303,037	+0.25(+1.07%)
Dec 31, 2014	24.07	23.46	23.46	23.46	482,600	-0.57(-2.37%)
Dec 30, 2014	23.76	24.33	23.69	24.03	421,319	+0.20(+0.84%)
Dec 29, 2014	23.30	23.84	23.30	23.83	381,770	+0.55(+2.36%)
Dec 26, 2014	23.60	23.73	23.17	23.28	270,518	-0.20(-0.85%)
Dec 24, 2014	23.39	23.48	23.48	23.48	249,300	+0.19(+0.82%)
Dec 23, 2014	23.33	23.44	23.09	23.29	230,811	+0.09(+0.39%)
Dec 22, 2014	22.66	23.25	22.66	23.20	569,323	+0.53(+2.34%)
Dec 19, 2014	22.64	22.83	22.47	22.67	2,098,089	-0.05(-0.22%)
Dec 18, 2014	22.81	22.82	22.20	22.72	1,632,327	+0.14(+0.62%)
Dec 17, 2014	22.46	22.72	22.26	22.58	1,133,993	+0.16(+0.71%)
Dec 16, 2014	22.70	22.79	22.40	22.42	680,772	-0.26(-1.15%)
Dec 15, 2014	22.96	23.08	22.48	22.68	849,738	-0.09(-0.40%)
Dec 12, 2014	23.20	23.50	22.77	22.77	859,089	-0.62(-2.65%)
Dec 11, 2014	23.73	23.83	23.39	23.39	1,367,590	-0.20(-0.85%)
Dec 10, 2014	23.76	23.89	23.49	23.59	425,542	-0.11(-0.46%)
Dec 09, 2014	23.32	24.04	23.20	23.70	555,828	+0.28(+1.20%)
Dec 08, 2014	23.77	24.03	23.38	23.42	338,864	-0.38(-1.60%)
Dec 05, 2014	23.78	24.13	23.60	23.80	730,905	-0.08(-0.34%)
Dec 04, 2014	23.78	23.98	23.62	23.88	503,970	+0.10(+0.42%)
Dec 03, 2014	23.75	23.95	23.64	23.78	489,836	+0.09(+0.38%)
Dec 02, 2014	23.16	23.70	23.13	23.69	503,870	+0.53(+2.29%)
Dec 01, 2014	23.40	23.51	23.10	23.16	468,178	-0.21(-0.90%)
Nov 28, 2014	23.54	23.95	23.36	23.37	201,107	-0.17(-0.72%)
Nov 26, 2014	23.40	23.54	23.54	23.54	571,100	-0.05(-0.21%)
Nov 25, 2014	23.21	23.67	22.97	23.59	764,622	+0.46(+1.99%)
Nov 24, 2014	22.93	23.16	22.76	23.13	539,735	+0.30(+1.31%)
Nov 21, 2014	22.95	23.02	22.68	22.83	737,962	+0.16(+0.71%)
Nov 20, 2014	22.32	22.69	22.21	22.67	366,553	+0.32(+1.43%)
Nov 19, 2014	22.50	22.78	22.33	22.35	893,076	-0.22(-0.97%)
Nov 18, 2014	22.40	22.77	22.25	22.57	576,232	+0.17(+0.76%)
Nov 17, 2014	22.09	22.47	22.02	22.40	369,008	+0.28(+1.27%)
Nov 14, 2014	22.08	22.32	22.01	22.12	592,996	-0.01(-0.05%)
Nov 13, 2014	21.61	22.14	21.60	22.13	540,392	+0.59(+2.74%)
Nov 12, 2014	21.61	21.75	21.40	21.54	380,600	-0.06(-0.28%)
Nov 11, 2014	21.75	21.81	21.50	21.60	235,147	-0.13(-0.60%)
Nov 10, 2014	21.47	21.74	21.26	21.73	191,828	+0.25(+1.16%)
Nov 07, 2014	21.45	21.67	21.23	21.48	313,764	+0.08(+0.37%)
Nov 06, 2014	21.47	21.73	21.35	21.40	225,844	-0.12(-0.56%)
Nov 05, 2014	21.64	21.78	21.40	21.52	294,587	-0.04(-0.19%)
Nov 04, 2014	21.59	21.74	21.40	21.56	241,692	-0.03(-0.14%)
Nov 03, 2014	21.45	21.87	21.32	21.59	433,944	+0.16(+0.75%)
Oct 31, 2014	21.44	21.61	21.22	21.43	493,847	+0.21(+0.99%)
Oct 30, 2014	21.07	21.37	20.81	21.22	467,486	+0.12(+0.57%)
Oct 29, 2014	20.95	21.35	20.83	21.10	353,815	+0.07(+0.33%)
Oct 28, 2014	20.78	21.07	20.71	21.03	508,471	+0.23(+1.11%)
Oct 27, 2014	20.83	20.85	20.56	20.80	278,830	-0.05(-0.24%)
Oct 24, 2014	20.99	21.01	20.65	20.85	296,559	-0.06(-0.29%)
Oct 23, 2014	20.97	21.06	20.71	20.91	402,882	+0.15(+0.72%)
Oct 22, 2014	20.67	20.87	20.56	20.76	625,383	+0.13(+0.63%)
Oct 21, 2014	20.31	20.68	20.16	20.63	582,767	+0.44(+2.18%)
Oct 20, 2014	19.39	20.19	19.39	20.19	479,721	+0.77(+3.96%)
Oct 17, 2014	19.67	19.68	19.36	19.42	461,969	-0.04(-0.21%)
Oct 16, 2014	18.90	19.53	18.90	19.46	807,337	+0.31(+1.62%)
Oct 15, 2014	19.11	19.49	18.96	19.15	798,237	-0.09(-0.47%)
Oct 14, 2014	19.23	19.54	18.98	19.24	1,003,960	+0.10(+0.52%)
Oct 13, 2014	19.26	19.54	19.14	19.14	631,666	-0.11(-0.57%)
Oct 10, 2014	19.36	19.88	19.18	19.25	489,071	-0.23(-1.18%)
Oct 09, 2014	19.70	19.91	19.46	19.48	364,939	-0.22(-1.12%)
Oct 08, 2014	19.53	19.79	19.14	19.70	799,673	+0.19(+0.97%)
Oct 07, 2014	19.97	20.01	19.50	19.51	393,671	-0.55(-2.74%)
Oct 06, 2014	19.99	20.12	19.92	20.06	527,433	+0.05(+0.25%)
Oct 03, 2014	20.04	20.15	19.79	20.01	767,663	+0.18(+0.91%)
Oct 02, 2014	19.80	20.00	19.52	19.83	677,502	-0.05(-0.25%)
Oct 01, 2014	19.98	20.27	19.84	19.88	1,516,153	-0.06(-0.30%)
Sep 30, 2014	20.23	20.25	19.87	19.94	750,563	-0.25(-1.24%)
Sep 29, 2014	20.26	20.42	20.16	20.19	532,264	-0.23(-1.13%)
Sep 26, 2014	19.96	20.44	19.85	20.42	417,814	+0.45(+2.25%)
Sep 25, 2014	20.07	20.11	19.79	19.97	453,328	-0.13(-0.65%)
Sep 24, 2014	20.05	20.28	19.90	20.10	642,449	+0.01(+0.05%)
Sep 23, 2014	20.40	20.58	20.05	20.09	623,063	-0.35(-1.71%)
Sep 22, 2014	21.00	21.05	20.40	20.44	774,615	-0.61(-2.90%)
Sep 19, 2014	20.46	21.14	20.37	21.05	2,140,237	+0.61(+2.98%)
Sep 18, 2014	20.50	20.60	20.24	20.44	589,579	-0.05(-0.24%)
Sep 17, 2014	20.51	20.71	20.22	20.49	540,206	+0.04(+0.20%)
Sep 16, 2014	20.31	20.82	20.17	20.45	1,305,591	+1.19(+6.18%)
Sep 15, 2014	19.23	19.39	19.15	19.26	508,122	+0.05(+0.26%)
Sep 12, 2014	20.12	20.12	19.11	19.21	424,139	-0.91(-4.52%)
Sep 11, 2014	20.00	20.14	19.87	20.12	305,881	+0.07(+0.35%)
Sep 10, 2014	20.12	20.16	19.78	20.05	444,712	-0.13(-0.64%)
Sep 09, 2014	20.20	20.24	19.93	20.18	321,274	-0.06(-0.30%)
Sep 08, 2014	20.16	20.25	20.04	20.24	190,098	+0.01(+0.05%)
Sep 05, 2014	19.96	20.26	19.96	20.23	450,681	+0.23(+1.15%)
Sep 04, 2014	20.16	20.29	19.99	20.00	158,508	-0.14(-0.70%)
Sep 03, 2014	20.17	20.27	20.03	20.14	723,144	+0.06(+0.30%)
Sep 02, 2014	20.14	20.14	19.95	20.08	213,014	-0.08(-0.40%)
Aug 29, 2014	20.00	20.16	20.16	20.16	192,300	+0.15(+0.75%)
Aug 28, 2014	19.94	19.94	19.89	20.01	278,685	-0.23(-1.14%)
Aug 27, 2014	20.26	20.27	20.05	20.24	182,410	+0.00(+0.00%)
Aug 26, 2014	20.04	20.28	20.04	20.24	273,514	+0.20(+1.00%)
Aug 25, 2014	20.02	20.15	19.82	20.04	282,382	+0.04(+0.20%)
Aug 22, 2014	20.09	20.29	19.88	20.00	624,124	-0.10(-0.50%)
Aug 21, 2014	20.23	20.27	20.07	20.10	353,453	-0.10(-0.50%)
Aug 20, 2014	20.22	20.39	20.16	20.20	282,873	-0.05(-0.25%)
Aug 19, 2014	20.09	20.40	19.97	20.25	435,532	+0.20(+1.00%)
Aug 18, 2014	19.75	20.02	19.75	20.05	303,729	+0.44(+2.24%)
Aug 15, 2014	19.94	19.94	19.53	19.61	331,878	-0.19(-0.96%)
Aug 14, 2014	19.81	19.90	19.72	19.80	240,008	+0.01(+0.05%)
Aug 13, 2014	19.63	19.88	19.59	19.79	154,738	+0.24(+1.23%)
Aug 12, 2014	19.71	19.84	19.47	19.55	237,633	-0.26(-1.31%)
Aug 11, 2014	19.54	19.90	19.49	19.81	458,676	+0.31(+1.59%)
Aug 08, 2014	19.12	19.55	19.07	19.50	694,040	+0.40(+2.09%)
Aug 07, 2014	18.90	19.32	18.83	19.10	603,676	+0.23(+1.22%)
Aug 06, 2014	18.91	19.10	18.77	18.87	729,155	-0.20(-1.05%)
Aug 05, 2014	18.99	19.36	18.93	19.07	629,589	-0.03(-0.16%)
Aug 04, 2014	19.10	19.12	18.79	19.10	730,326	-0.02(-0.10%)
Aug 01, 2014	19.27	19.32	18.85	19.12	943,135	-0.11(-0.57%)
Jul 31, 2014	19.28	19.49	19.19	19.23	760,407	-0.26(-1.33%)
Jul 30, 2014	19.80	19.92	19.34	19.49	1,374,159	+0.43(+2.26%)
Jul 29, 2014	19.08	19.18	18.97	19.06	362,734	+0.00(+0.00%)
Jul 28, 2014	18.99	19.13	18.99	19.06	259,176	+0.09(+0.47%)
Jul 25, 2014	19.04	19.19	18.95	18.97	402,465	-0.13(-0.68%)
Jul 24, 2014	19.45	19.51	19.04	19.10	837,321	-0.34(-1.75%)
Jul 23, 2014	19.33	19.47	19.23	19.44	376,987	+0.14(+0.73%)
Jul 22, 2014	19.35	19.40	19.18	19.30	324,193	+0.04(+0.21%)
Jul 21, 2014	19.29	19.38	19.18	19.26	560,541	+0.03(+0.16%)
Jul 18, 2014	19.00	19.32	18.99	19.23	378,874	+0.22(+1.16%)
Jul 17, 2014	19.05	19.09	18.91	19.01	619,408	-0.11(-0.58%)
Jul 16, 2014	19.19	19.19	19.02	19.12	217,700	+0.04(+0.21%)
Jul 15, 2014	19.19	19.29	18.95	19.08	706,053	-0.07(-0.37%)
Jul 14, 2014	19.41	19.46	19.12	19.15	519,168	-0.27(-1.39%)
Jul 11, 2014	19.45	19.60	19.36	19.42	980,050	-0.08(-0.41%)
Jul 10, 2014	19.10	19.53	19.09	19.50	722,337	+0.17(+0.88%)
Jul 09, 2014	19.16	19.35	18.99	19.33	781,061	+0.19(+0.99%)
Jul 08, 2014	18.94	19.22	18.89	19.14	513,789	+0.17(+0.90%)
Jul 07, 2014	18.85	19.05	18.80	18.97	468,223	+0.14(+0.74%)
Jul 03, 2014	18.85	18.83	18.83	18.83	268,800	-0.07(-0.37%)
Jul 02, 2014	18.85	19.09	18.76	18.90	375,589	-0.01(-0.05%)