AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	189.76	191.37	187.87	188.55	1,030,028	-1.46(-0.77%)
Jun 29, 2021	189.97	192.06	189.75	190.02	983,049	-0.43(-0.23%)
Jun 28, 2021	192.01	192.01	189.10	190.45	769,321	-1.40(-0.73%)
Jun 25, 2021	189.94	191.92	189.72	191.85	932,209	+1.71(+0.90%)
Jun 24, 2021	190.75	191.21	188.94	190.14	867,877	-0.61(-0.32%)
Jun 23, 2021	190.06	191.21	188.78	190.75	1,235,358	+1.01(+0.53%)
Jun 22, 2021	190.27	190.41	188.49	189.73	881,410	-0.47(-0.25%)
Jun 21, 2021	185.86	190.89	185.28	190.20	891,669	+5.38(+2.91%)
Jun 18, 2021	188.32	189.06	184.65	184.82	2,118,692	-3.52(-1.87%)
Jun 17, 2021	188.08	188.76	186.43	188.34	788,346	+0.30(+0.16%)
Jun 16, 2021	189.20	190.50	187.90	188.04	1,220,197	-1.15(-0.61%)
Jun 15, 2021	191.64	191.64	188.66	189.19	634,174	-2.91(-1.51%)
Jun 14, 2021	191.07	192.09	190.49	192.09	637,894	-0.39(-0.20%)
Jun 11, 2021	192.32	192.91	190.83	192.48	1,158,774	-0.02(-0.01%)
Jun 10, 2021	188.96	194.27	187.98	192.50	2,099,647	+3.50(+1.85%)
Jun 09, 2021	190.02	190.49	188.59	189.00	1,605,703	-0.24(-0.13%)
Jun 08, 2021	189.92	191.73	189.05	189.24	1,207,647	-0.99(-0.52%)
Jun 07, 2021	190.38	192.10	189.63	190.24	880,290	+0.35(+0.18%)
Jun 04, 2021	190.79	191.12	189.08	189.89	702,319	-1.21(-0.63%)
Jun 03, 2021	191.34	191.42	190.04	191.10	881,725	+0.31(+0.16%)
Jun 02, 2021	190.14	191.61	188.78	190.78	1,048,476	+1.86(+0.98%)
Jun 01, 2021	186.15	188.99	185.27	188.93	763,727	+3.35(+1.81%)
May 28, 2021	183.70	185.98	182.95	185.57	961,411	+2.57(+1.41%)
May 27, 2021	184.43	184.54	182.49	183.00	1,125,942	-0.72(-0.39%)
May 26, 2021	183.11	184.71	182.18	183.72	803,647	+0.42(+0.23%)
May 25, 2021	182.53	183.72	181.69	183.29	888,723	+0.90(+0.49%)
May 24, 2021	180.82	183.33	180.64	182.40	731,491	+2.68(+1.49%)
May 21, 2021	179.82	181.14	178.96	179.72	868,930	+0.48(+0.27%)
May 20, 2021	175.76	179.57	175.32	179.24	1,052,902	+2.88(+1.63%)
May 19, 2021	177.56	177.56	174.52	176.36	1,405,031	-2.09(-1.17%)
May 18, 2021	177.43	179.18	176.73	178.45	1,037,876	+0.66(+0.37%)
May 17, 2021	177.78	178.53	176.94	177.80	507,299	+0.28(+0.16%)
May 14, 2021	176.20	178.39	176.20	177.52	1,107,766	+1.31(+0.74%)
May 13, 2021	172.83	177.91	172.83	176.21	939,935	+3.28(+1.90%)
May 12, 2021	176.38	176.40	171.90	172.93	1,116,278	-3.00(-1.70%)
May 11, 2021	175.76	176.69	174.47	175.92	699,136	-0.73(-0.41%)
May 10, 2021	176.48	178.88	176.14	176.65	546,891	+1.31(+0.75%)
May 07, 2021	172.71	175.49	172.71	175.34	837,331	+2.01(+1.16%)
May 06, 2021	168.89	173.37	168.89	173.33	792,763	+4.78(+2.84%)
May 05, 2021	169.40	171.29	167.34	168.55	824,417	-2.18(-1.28%)
May 04, 2021	172.17	173.30	169.90	170.73	676,320	-1.13(-0.66%)
May 03, 2021	173.18	173.55	171.47	171.86	618,913	-0.31(-0.18%)
Apr 30, 2021	171.81	172.67	170.74	172.18	797,102	+0.44(+0.26%)
Apr 29, 2021	172.46	175.95	170.23	171.74	775,648	+0.14(+0.08%)
Apr 28, 2021	175.07	175.13	171.59	171.59	1,164,122	-3.55(-2.03%)
Apr 27, 2021	175.33	176.16	173.70	175.14	565,229	+0.48(+0.28%)
Apr 26, 2021	174.86	175.36	174.14	174.66	684,146	+0.80(+0.46%)
Apr 23, 2021	172.67	174.44	172.24	173.86	629,831	+1.33(+0.77%)
Apr 22, 2021	174.10	175.11	172.47	172.53	1,032,221	-1.09(-0.63%)
Apr 21, 2021	173.00	174.29	171.50	173.63	696,992	+0.84(+0.49%)
Apr 20, 2021	170.50	173.04	170.50	172.78	817,875	+2.08(+1.22%)
Apr 19, 2021	171.33	171.40	169.72	170.71	549,651	+0.49(+0.29%)
Apr 16, 2021	170.07	170.47	168.74	170.21	738,111	+1.21(+0.72%)
Apr 15, 2021	168.64	169.26	167.78	169.00	1,068,504	+1.97(+1.18%)
Apr 14, 2021	168.14	169.18	166.91	167.03	437,377	-1.38(-0.82%)
Apr 13, 2021	167.49	168.63	166.79	168.41	592,039	+0.61(+0.36%)
Apr 12, 2021	167.13	168.01	165.76	167.80	546,706	+1.06(+0.63%)
Apr 09, 2021	167.28	167.60	166.01	166.74	600,503	+0.26(+0.16%)
Apr 08, 2021	167.09	168.44	166.39	166.48	443,107	-1.91(-1.13%)
Apr 07, 2021	167.85	169.14	166.10	168.39	465,792	+1.15(+0.69%)
Apr 06, 2021	166.08	167.33	165.66	167.24	625,518	+0.46(+0.27%)
Apr 05, 2021	168.47	168.59	164.62	166.79	607,377	-0.82(-0.49%)
Apr 01, 2021	165.83	167.80	164.72	167.60	673,322	+2.14(+1.30%)
Mar 31, 2021	165.93	167.38	164.29	165.46	997,772	-2.56(-1.53%)
Mar 30, 2021	166.69	168.36	166.44	168.02	484,430	+1.44(+0.87%)
Mar 29, 2021	167.69	168.38	164.89	166.58	515,325	-1.57(-0.94%)
Mar 26, 2021	166.79	168.46	166.46	168.15	631,061	+1.58(+0.95%)
Mar 25, 2021	164.36	166.74	162.44	166.57	725,989	+2.21(+1.35%)
Mar 24, 2021	161.81	165.98	161.15	164.36	1,146,844	+0.09(+0.05%)
Mar 23, 2021	165.01	166.12	163.14	164.27	937,809	-0.34(-0.21%)
Mar 22, 2021	162.53	165.47	161.33	164.61	797,483	+2.08(+1.28%)
Mar 19, 2021	166.86	167.16	162.21	162.53	1,902,518	-5.25(-3.13%)
Mar 18, 2021	168.43	168.59	166.46	167.78	721,744	-0.91(-0.54%)
Mar 17, 2021	169.97	169.97	166.43	168.69	985,534	-0.52(-0.30%)
Mar 16, 2021	172.05	172.68	168.09	169.20	833,590	-2.77(-1.61%)
Mar 15, 2021	169.44	173.79	167.84	171.98	870,699	+2.60(+1.54%)
Mar 12, 2021	166.23	169.37	166.23	169.37	1,188,118	+3.71(+2.24%)
Mar 11, 2021	164.70	167.42	164.37	165.66	1,508,508	+1.01(+0.62%)
Mar 10, 2021	161.47	165.32	158.84	164.65	933,920	+2.81(+1.74%)
Mar 09, 2021	163.52	165.78	161.78	161.84	772,072	-1.68(-1.03%)
Mar 08, 2021	159.10	164.57	157.40	163.52	1,247,610	+5.57(+3.52%)
Mar 05, 2021	159.07	160.04	155.47	157.96	1,278,205	-0.36(-0.22%)
Mar 04, 2021	161.12	161.78	156.51	158.31	1,208,957	-2.98(-1.85%)
Mar 03, 2021	158.95	163.09	158.40	161.29	1,203,459	+2.83(+1.78%)
Mar 02, 2021	156.60	159.42	156.33	158.46	1,024,106	+1.07(+0.68%)
Mar 01, 2021	158.35	161.23	157.33	157.40	838,563	+1.13(+0.72%)
Feb 26, 2021	160.46	160.53	156.20	156.27	1,588,056	-4.06(-2.53%)
Feb 25, 2021	164.58	165.08	159.64	160.33	866,827	-4.16(-2.53%)
Feb 24, 2021	160.98	164.76	160.43	164.49	1,240,488	+3.79(+2.36%)
Feb 23, 2021	159.92	162.03	158.84	160.70	1,087,431	+2.19(+1.38%)
Feb 22, 2021	158.88	160.55	157.51	158.51	948,843	+0.24(+0.15%)
Feb 19, 2021	158.19	159.00	157.45	158.28	961,719	+0.21(+0.13%)
Feb 18, 2021	158.84	159.28	157.42	158.06	564,042	-1.09(-0.69%)
Feb 17, 2021	158.56	159.38	156.36	159.16	905,435	+0.39(+0.25%)
Feb 16, 2021	159.83	160.00	158.24	158.76	907,547	-0.84(-0.53%)
Feb 12, 2021	158.05	159.76	157.31	159.61	861,059	+0.52(+0.32%)
Feb 11, 2021	156.67	159.71	154.79	159.09	1,294,095	+2.74(+1.75%)
Feb 10, 2021	154.81	156.51	154.01	156.35	648,397	+1.80(+1.16%)
Feb 09, 2021	154.65	155.16	153.45	154.56	623,559	+0.44(+0.29%)
Feb 08, 2021	152.93	154.42	151.59	154.11	900,833	+0.99(+0.64%)
Feb 05, 2021	153.14	153.72	150.26	153.13	1,261,672	+0.33(+0.22%)
Feb 04, 2021	147.53	154.76	146.00	152.80	2,631,640	+3.61(+2.42%)
Feb 03, 2021	146.75	150.09	146.00	149.19	1,618,245	+1.20(+0.81%)
Feb 02, 2021	147.48	148.98	146.47	147.99	1,004,940	+1.08(+0.73%)
Feb 01, 2021	146.39	147.13	143.24	146.91	1,425,509	+1.39(+0.95%)
Jan 29, 2021	146.27	148.30	144.67	145.53	1,098,031	-2.09(-1.42%)
Jan 28, 2021	145.92	150.39	144.67	147.62	624,800	+1.91(+1.31%)
Jan 27, 2021	148.32	149.37	144.76	145.70	951,217	-3.77(-2.52%)
Jan 26, 2021	148.49	150.59	147.95	149.47	873,119	+1.33(+0.90%)
Jan 25, 2021	146.02	148.84	144.94	148.14	951,293	+1.67(+1.14%)
Jan 22, 2021	146.45	147.28	145.01	146.47	1,024,813	-0.65(-0.44%)
Jan 21, 2021	146.16	147.86	144.77	147.12	586,246	-0.41(-0.28%)
Jan 20, 2021	143.72	148.66	143.10	147.53	1,042,287	+3.12(+2.16%)
Jan 19, 2021	146.54	146.99	143.46	144.41	845,870	-1.41(-0.97%)
Jan 15, 2021	142.38	146.09	141.98	145.82	952,721	+3.12(+2.19%)
Jan 14, 2021	142.62	144.29	141.02	142.70	977,953	+1.16(+0.82%)
Jan 13, 2021	140.23	142.47	139.95	141.54	975,123	+1.61(+1.15%)
Jan 12, 2021	139.22	140.42	138.38	139.93	943,162	+0.00(+0.00%)
Jan 11, 2021	140.48	141.13	139.04	139.93	672,193	-0.94(-0.67%)
Jan 08, 2021	139.51	141.10	139.04	140.88	881,978	+1.23(+0.88%)
Jan 07, 2021	140.77	141.25	138.62	139.65	938,887	-1.93(-1.36%)
Jan 06, 2021	138.85	142.11	138.16	141.58	1,333,210	+3.70(+2.68%)
Jan 05, 2021	138.44	139.24	137.67	137.88	1,390,695	-0.40(-0.29%)
Jan 04, 2021	142.32	143.77	137.82	138.28	1,686,057	-4.37(-3.06%)
Dec 31, 2020		142.64	142.64	142.64	649,079	+2.12(+1.51%)
Dec 30, 2020	139.10	141.19	139.03	140.53	649,079	+2.16(+1.56%)
Dec 29, 2020	141.70	142.27	138.31	138.37	624,898	-2.75(-1.95%)
Dec 28, 2020	139.06	141.11	138.59	141.11	1,106,578	+2.28(+1.64%)
Dec 24, 2020	138.53	139.16	137.39	138.83	279,499	+0.90(+0.65%)
Dec 23, 2020	140.45	141.61	137.75	137.94	640,950	-1.62(-1.16%)
Dec 22, 2020	139.34	139.61	137.49	139.56	935,766	+0.53(+0.38%)
Dec 21, 2020	136.42	139.29	136.42	139.03	1,082,584	-0.42(-0.30%)
Dec 18, 2020	143.19	143.83	138.19	139.45	2,764,091	-4.22(-2.93%)
Dec 17, 2020	143.03	143.75	141.27	143.67	1,142,951	+1.51(+1.07%)
Dec 16, 2020	142.58	143.68	140.57	142.15	1,261,094	-0.41(-0.28%)
Dec 15, 2020	140.96	142.57	139.26	142.56	954,066	+2.02(+1.44%)
Dec 14, 2020	143.68	145.08	140.46	140.53	1,104,280	-2.37(-1.66%)
Dec 11, 2020	141.79	143.32	141.53	142.90	1,195,712	-0.14(-0.10%)
Dec 10, 2020	146.00	147.70	142.87	143.04	1,216,859	-3.46(-2.36%)
Dec 09, 2020	148.88	150.10	145.01	146.50	1,607,799	-2.55(-1.71%)
Dec 08, 2020	151.07	151.62	149.00	149.05	1,327,118	-2.93(-1.93%)
Dec 07, 2020	151.78	153.29	151.60	151.98	624,535	-1.02(-0.67%)
Dec 04, 2020	151.51	153.31	150.28	153.00	1,150,265	+2.38(+1.58%)
Dec 03, 2020	148.75	151.38	148.49	150.62	1,368,499	+1.63(+1.09%)
Dec 02, 2020	148.31	152.26	147.72	148.99	1,099,759	+1.61(+1.09%)
Dec 01, 2020	148.99	149.37	147.03	147.38	1,030,747	+0.76(+0.52%)
Nov 30, 2020	146.71	148.37	144.58	146.62	2,601,933	-1.13(-0.76%)
Nov 27, 2020	150.43	150.43	147.16	147.75	368,575	-2.80(-1.86%)
Nov 25, 2020	151.72	151.94	149.37	150.55	750,558	-1.99(-1.30%)
Nov 24, 2020	153.00	154.35	151.70	152.54	1,031,341	+1.99(+1.32%)
Nov 23, 2020	151.69	153.18	150.12	150.55	1,284,442	-0.75(-0.49%)
Nov 20, 2020	150.52	151.95	149.42	151.30	1,118,793	+1.41(+0.94%)
Nov 19, 2020	148.43	150.13	145.07	149.89	1,092,084	+0.62(+0.41%)
Nov 18, 2020	153.99	154.62	149.24	149.27	945,936	-3.98(-2.60%)
Nov 17, 2020	150.91	154.42	149.63	153.25	755,157	+0.68(+0.44%)
Nov 16, 2020	155.15	155.60	150.13	152.57	1,092,963	+3.53(+2.37%)
Nov 13, 2020	147.33	149.20	147.24	149.04	1,016,424	+2.50(+1.71%)
Nov 12, 2020	148.03	148.38	144.71	146.54	1,114,456	-2.04(-1.37%)
Nov 11, 2020	150.68	150.68	147.17	148.59	1,734,821	-2.61(-1.73%)
Nov 10, 2020	145.48	153.58	144.83	151.20	3,045,568	+6.25(+4.31%)
Nov 09, 2020	143.38	162.38	139.93	144.95	3,462,845	+14.73(+11.31%)
Nov 06, 2020	130.34	132.38	129.34	130.22	1,086,185	-0.26(-0.20%)
Nov 05, 2020	130.96	132.64	129.62	130.47	1,080,738	-0.08(-0.06%)
Nov 04, 2020	132.53	132.86	129.32	130.55	1,338,605	-2.48(-1.87%)
Nov 03, 2020	129.41	134.92	129.16	133.03	1,511,890	+5.11(+4.00%)
Nov 02, 2020	123.31	127.93	121.37	127.92	1,341,645	+5.47(+4.46%)
Oct 30, 2020	119.07	123.30	119.07	122.45	1,511,683	+2.64(+2.20%)
Oct 29, 2020	116.80	121.30	116.23	119.81	1,862,017	+3.01(+2.58%)
Oct 28, 2020	121.02	121.27	115.63	116.80	2,340,419	-6.31(-5.13%)
Oct 27, 2020	125.88	126.71	123.11	123.11	1,101,504	-3.08(-2.44%)
Oct 26, 2020	127.62	127.88	125.00	126.19	1,037,101	-2.12(-1.65%)
Oct 23, 2020	130.01	130.48	128.20	128.32	895,534	-0.61(-0.47%)
Oct 22, 2020	128.78	129.59	127.56	128.92	592,638	+0.45(+0.35%)
Oct 21, 2020	127.70	128.84	126.98	128.47	1,077,101	+0.37(+0.29%)
Oct 20, 2020	129.22	129.67	127.75	128.10	1,187,408	+0.12(+0.10%)
Oct 19, 2020	131.78	132.52	127.84	127.98	1,315,926	-3.11(-2.37%)
Oct 16, 2020	134.56	135.25	131.09	131.09	1,614,053	-3.71(-2.76%)
Oct 15, 2020	133.97	136.71	133.97	134.80	775,664	-0.41(-0.30%)
Oct 14, 2020	136.23	137.15	135.19	135.21	950,164	-1.13(-0.83%)
Oct 13, 2020	136.86	139.20	134.55	136.33	1,184,449	-3.70(-2.64%)
Oct 12, 2020	139.93	140.52	138.47	140.03	985,428	+0.67(+0.48%)
Oct 09, 2020	141.71	142.43	138.44	139.36	1,004,039	-1.55(-1.10%)
Oct 08, 2020	139.03	141.54	138.49	140.91	813,621	+2.86(+2.07%)
Oct 07, 2020	140.05	140.94	137.08	138.05	1,164,473	-1.54(-1.10%)
Oct 06, 2020	142.13	142.87	138.88	139.59	1,250,613	-1.61(-1.14%)
Oct 05, 2020	139.98	141.56	137.93	141.20	1,290,117	+2.19(+1.58%)
Oct 02, 2020	134.94	139.96	133.42	139.01	1,689,722	+2.06(+1.50%)
Oct 01, 2020	131.78	136.98	131.68	136.95	1,295,402	+5.51(+4.19%)
Sep 30, 2020	130.83	132.44	129.65	131.44	1,368,274	+1.60(+1.23%)
Sep 29, 2020	131.44	132.71	128.89	129.84	967,779	-2.06(-1.56%)
Sep 28, 2020	130.97	133.09	130.27	131.90	1,292,984	+2.97(+2.30%)
Sep 25, 2020	127.55	128.98	126.55	128.93	1,406,928	+0.94(+0.74%)
Sep 24, 2020	127.53	129.43	126.29	127.99	1,478,103	-0.09(-0.07%)
Sep 23, 2020	129.78	131.65	127.61	128.07	1,486,590	-1.86(-1.43%)
Sep 22, 2020	127.19	131.04	127.19	129.94	1,212,414	+2.85(+2.24%)
Sep 21, 2020	130.42	130.53	126.81	127.09	1,813,150	-4.47(-3.40%)
Sep 18, 2020	132.65	133.68	131.48	131.56	2,233,770	-2.12(-1.59%)
Sep 17, 2020	132.35	134.85	131.08	133.68	976,302	+0.36(+0.27%)
Sep 16, 2020	132.97	134.91	132.54	133.33	1,110,251	+0.45(+0.34%)
Sep 15, 2020	134.59	135.77	132.79	132.87	1,029,543	-1.73(-1.29%)
Sep 14, 2020	131.39	135.93	130.76	134.61	1,591,507	+4.09(+3.13%)
Sep 11, 2020	132.69	132.75	129.33	130.52	1,553,901	-2.31(-1.74%)
Sep 10, 2020	135.62	135.97	131.81	132.83	2,131,023	-3.33(-2.44%)
Sep 09, 2020	137.93	138.73	135.80	136.16	1,394,634	-1.85(-1.34%)
Sep 08, 2020	140.08	140.16	137.55	138.00	1,303,830	-3.17(-2.25%)
Sep 04, 2020	139.65	142.23	138.60	141.17	982,427	+1.55(+1.11%)
Sep 03, 2020	141.84	142.93	138.12	139.62	1,060,341	-0.85(-0.61%)
Sep 02, 2020	137.76	140.50	136.91	140.48	1,108,740	+2.70(+1.96%)
Sep 01, 2020	136.78	137.93	135.71	137.78	1,294,549	+0.12(+0.09%)
Aug 31, 2020	138.19	138.44	136.51	137.66	1,124,183	-1.36(-0.98%)
Aug 28, 2020	138.33	139.46	136.58	139.01	964,055	+1.02(+0.74%)
Aug 27, 2020	134.72	138.28	134.72	138.00	702,096	+4.01(+2.99%)
Aug 26, 2020	134.60	134.90	132.59	133.99	1,112,744	-1.45(-1.07%)
Aug 25, 2020	135.70	136.57	134.38	135.44	745,760	-0.23(-0.17%)
Aug 24, 2020	132.50	135.67	131.12	135.67	963,992	+2.93(+2.21%)
Aug 21, 2020	134.06	134.96	131.54	132.74	707,655	-1.12(-0.84%)
Aug 20, 2020	132.14	134.90	131.91	133.86	836,824	+1.35(+1.02%)
Aug 19, 2020	134.41	134.41	131.65	132.51	1,242,527	-2.19(-1.63%)
Aug 18, 2020	135.32	135.37	133.62	134.70	849,344	-0.61(-0.45%)
Aug 17, 2020	133.40	135.34	132.82	135.31	679,073	+2.02(+1.52%)
Aug 14, 2020	130.91	134.69	130.47	133.29	749,450	+2.05(+1.56%)
Aug 13, 2020	132.19	134.91	131.16	131.25	948,221	-1.92(-1.45%)
Aug 12, 2020	132.33	133.27	131.39	133.17	619,165	+1.02(+0.77%)
Aug 11, 2020	135.27	136.73	131.53	132.15	739,139	-1.79(-1.34%)
Aug 10, 2020	134.25	136.38	133.79	133.94	575,608	-0.05(-0.04%)
Aug 07, 2020	130.64	134.01	130.43	134.00	1,015,840	+2.52(+1.91%)
Aug 06, 2020	130.42	132.25	130.42	131.48	670,970	+0.03(+0.03%)
Aug 05, 2020	132.38	133.47	130.56	131.45	835,107	-0.67(-0.51%)
Aug 04, 2020	130.37	132.59	129.61	132.12	1,248,137	+1.54(+1.18%)
Aug 03, 2020	131.78	131.94	130.07	130.57	1,092,026	-2.78(-2.08%)
Jul 31, 2020	131.61	133.46	128.00	133.35	1,621,532	+1.67(+1.27%)
Jul 30, 2020	130.42	131.68	126.87	131.68	1,506,449	-0.33(-0.25%)
Jul 29, 2020	131.86	132.16	127.74	132.01	1,444,514	+1.17(+0.89%)
Jul 28, 2020	126.98	131.37	125.89	130.84	1,002,200	+3.94(+3.10%)
Jul 27, 2020	127.15	127.38	124.81	126.91	977,650	-0.98(-0.77%)
Jul 24, 2020	129.48	130.05	127.70	127.89	833,156	-1.13(-0.88%)
Jul 23, 2020	131.12	132.27	127.78	129.02	948,631	-1.97(-1.50%)
Jul 22, 2020	127.71	131.25	126.79	130.99	2,692,950	+2.55(+1.99%)
Jul 21, 2020	131.09	131.68	128.30	128.44	1,069,498	-1.81(-1.39%)
Jul 20, 2020	131.75	133.33	128.95	130.25	1,042,977	-3.77(-2.81%)
Jul 17, 2020	134.81	135.02	133.07	134.02	1,025,370	-0.42(-0.31%)
Jul 16, 2020	133.05	135.34	133.05	134.44	881,876	-0.15(-0.11%)
Jul 15, 2020	135.92	136.03	132.84	134.59	998,666	+0.12(+0.09%)
Jul 14, 2020	132.26	135.33	131.83	134.47	600,759	+1.97(+1.49%)
Jul 13, 2020	133.20	134.39	131.20	132.50	717,124	-0.52(-0.39%)
Jul 10, 2020	132.05	134.03	131.57	133.02	579,397	+0.96(+0.73%)
Jul 09, 2020	132.77	133.64	130.54	132.06	1,501,480	-1.45(-1.08%)
Jul 08, 2020	134.75	135.65	133.19	133.51	966,534	-1.24(-0.92%)
Jul 07, 2020	136.70	137.81	134.62	134.75	1,217,447	-4.16(-2.99%)
Jul 06, 2020	142.15	142.57	137.87	138.90	1,424,274	-0.37(-0.27%)
Jul 02, 2020	140.71	141.57	136.99	139.28	1,087,719	+0.76(+0.55%)