BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.08	11.12	11.06	11.10	65,118	+0.07(+0.61%)
Jun 29, 2023	11.10	11.10	10.94	11.03	71,710	-0.08(-0.69%)
Jun 28, 2023	11.06	11.13	11.02	11.11	77,592	+0.11(+1.04%)
Jun 27, 2023	10.97	11.01	10.95	10.99	63,497	+0.07(+0.61%)
Jun 26, 2023	10.89	10.97	10.87	10.93	54,010	+0.03(+0.26%)
Jun 23, 2023	10.86	10.97	10.82	10.90	75,184	+0.10(+0.88%)
Jun 22, 2023	10.73	10.81	10.73	10.80	82,300	+0.03(+0.27%)
Jun 21, 2023	10.80	10.82	10.71	10.77	114,246	-0.03(-0.26%)
Jun 20, 2023	10.76	10.86	10.76	10.80	69,306	+0.03(+0.27%)
Jun 16, 2023	10.79	10.84	10.75	10.77	63,959	-0.05(-0.44%)
Jun 15, 2023	10.82	10.88	10.80	10.82	50,262	+0.00(+0.00%)
Jun 14, 2023	10.82	10.82	10.77	10.82	75,469	+0.05(+0.44%)
Jun 13, 2023	10.87	10.87	10.76	10.77	56,341	-0.07(-0.61%)
Jun 12, 2023	10.88	10.88	10.80	10.84	49,471	+0.00(+0.00%)
Jun 09, 2023	10.89	10.89	10.80	10.84	45,967	+0.04(+0.35%)
Jun 08, 2023	10.84	10.85	10.77	10.80	95,057	+0.02(+0.18%)
Jun 07, 2023	10.81	10.82	10.75	10.78	64,157	-0.02(-0.18%)
Jun 06, 2023	10.81	10.85	10.71	10.80	85,055	+0.03(+0.27%)
Jun 05, 2023	10.76	10.82	10.74	10.77	74,173	+0.01(+0.09%)
Jun 02, 2023	10.84	10.84	10.69	10.76	81,057	+0.01(+0.09%)
Jun 01, 2023	10.81	10.87	10.74	10.75	64,440	-0.01(-0.09%)
May 31, 2023	10.70	10.76	10.67	10.76	98,635	+0.10(+0.98%)
May 30, 2023	10.62	10.69	10.60	10.66	103,554	+0.10(+0.90%)
May 26, 2023	10.57	10.67	10.56	10.56	48,143	-0.05(-0.45%)
May 25, 2023	10.67	10.67	10.56	10.61	31,072	+0.00(+0.00%)
May 24, 2023	10.74	10.74	10.60	10.61	71,911	-0.08(-0.71%)
May 23, 2023	10.71	10.71	10.68	10.69	38,557	+0.01(+0.09%)
May 22, 2023	10.71	10.78	10.67	10.68	33,376	-0.04(-0.35%)
May 19, 2023	10.78	10.78	10.70	10.72	47,881	-0.07(-0.62%)
May 18, 2023	10.88	10.88	10.78	10.78	57,743	-0.06(-0.53%)
May 17, 2023	10.94	10.94	10.82	10.84	162,100	-0.01(-0.09%)
May 16, 2023	10.87	10.89	10.84	10.85	65,534	-0.01(-0.09%)
May 15, 2023	10.89	10.89	10.85	10.86	68,424	-0.01(-0.09%)
May 12, 2023	10.93	10.93	10.84	10.87	72,543	-0.01(-0.09%)
May 11, 2023	10.96	10.96	10.86	10.88	99,730	-0.04(-0.35%)
May 10, 2023	10.94	10.97	10.89	10.92	80,057	+0.01(+0.09%)
May 09, 2023	10.94	10.94	10.89	10.91	51,660	-0.01(-0.09%)
May 08, 2023	10.97	10.98	10.90	10.92	80,688	-0.09(-0.86%)
May 05, 2023	11.01	11.12	10.97	11.01	163,858	+0.03(+0.26%)
May 04, 2023	10.94	11.06	10.87	10.98	76,495	+0.07(+0.61%)
May 03, 2023	10.95	10.99	10.90	10.92	59,362	-0.01(-0.09%)
May 02, 2023	10.91	11.01	10.91	10.93	94,201	-0.01(-0.09%)
May 01, 2023	11.08	11.10	10.94	10.94	89,713	-0.20(-1.79%)
Apr 28, 2023	11.12	11.19	11.10	11.13	49,303	+0.06(+0.51%)
Apr 27, 2023	11.12	11.14	11.06	11.08	28,747	+0.04(+0.34%)
Apr 26, 2023	11.04	11.14	10.99	11.04	55,334	+0.03(+0.26%)
Apr 25, 2023	10.98	11.02	10.94	11.01	66,596	+0.05(+0.43%)
Apr 24, 2023	11.01	11.01	10.94	10.96	70,186	+0.03(+0.26%)
Apr 21, 2023	11.08	11.08	10.87	10.94	98,567	-0.11(-1.03%)
Apr 20, 2023	11.00	11.09	11.00	11.05	29,993	+0.05(+0.43%)
Apr 19, 2023	11.07	11.07	10.97	11.00	37,849	-0.09(-0.77%)
Apr 18, 2023	11.26	11.26	11.09	11.09	59,183	-0.14(-1.27%)
Apr 17, 2023	11.35	11.35	11.23	11.23	38,961	-0.06(-0.50%)
Apr 14, 2023	11.39	11.39	11.29	11.29	25,531	-0.09(-0.83%)
Apr 13, 2023	11.33	11.40	11.33	11.38	30,555	+0.07(+0.58%)
Apr 12, 2023	11.31	11.34	11.27	11.31	40,574	+0.03(+0.25%)
Apr 11, 2023	11.24	11.32	11.20	11.29	69,969	+0.06(+0.50%)
Apr 10, 2023	11.27	11.29	11.19	11.23	54,585	-0.06(-0.50%)
Apr 06, 2023	11.43	11.47	11.28	11.29	97,565	-0.09(-0.83%)
Apr 05, 2023	11.29	11.40	11.29	11.38	39,185	+0.09(+0.84%)
Apr 04, 2023	11.35	11.35	11.20	11.29	49,006	-0.02(-0.17%)
Apr 03, 2023	11.37	11.47	11.30	11.31	45,368	-0.09(-0.83%)
Mar 31, 2023	11.24	11.40	11.24	11.40	65,839	+0.19(+1.68%)
Mar 30, 2023	11.06	11.24	11.06	11.21	37,368	+0.18(+1.63%)
Mar 29, 2023	11.02	11.09	11.02	11.03	28,239	+0.01(+0.09%)
Mar 28, 2023	11.02	11.03	10.98	11.02	28,507	+0.08(+0.69%)
Mar 27, 2023	11.04	11.14	10.94	10.95	78,413	-0.06(-0.56%)
Mar 24, 2023	11.04	11.06	10.99	11.01	67,294	+0.02(+0.21%)
Mar 23, 2023	11.05	11.05	10.97	10.98	44,112	-0.08(-0.68%)
Mar 22, 2023	11.05	11.08	10.99	11.06	30,444	+0.05(+0.43%)
Mar 21, 2023	11.09	11.09	10.95	11.01	30,562	-0.02(-0.17%)
Mar 20, 2023	11.04	11.10	11.00	11.03	21,790	-0.04(-0.34%)
Mar 17, 2023	11.14	11.18	11.07	11.07	28,364	-0.05(-0.42%)
Mar 16, 2023	11.10	11.20	11.10	11.12	43,667	+0.01(+0.13%)
Mar 15, 2023	10.99	11.11	10.99	11.10	42,001	+0.05(+0.47%)
Mar 14, 2023	11.01	11.06	10.98	11.05	17,100	+0.11(+1.03%)
Mar 13, 2023	10.99	11.09	10.93	10.94	72,117	+0.01(+0.09%)
Mar 10, 2023	10.96	11.03	10.92	10.93	59,431	+0.00(+0.00%)
Mar 09, 2023	10.96	11.00	10.93	10.93	65,788	+0.01(+0.09%)
Mar 08, 2023	10.97	10.97	10.90	10.92	32,468	+0.04(+0.35%)
Mar 07, 2023	10.88	10.92	10.86	10.88	34,835	-0.03(-0.26%)
Mar 06, 2023	11.07	11.07	10.87	10.91	122,281	-0.11(-1.03%)
Mar 03, 2023	11.08	11.17	10.97	11.02	140,204	-0.03(-0.30%)
Mar 02, 2023	11.11	11.14	11.04	11.06	72,104	-0.08(-0.76%)
Mar 01, 2023	11.15	11.20	11.14	11.14	66,856	-0.03(-0.30%)
Feb 28, 2023	11.24	11.26	11.15	11.17	53,024	-0.08(-0.75%)
Feb 27, 2023	11.25	11.30	11.23	11.26	59,306	+0.09(+0.84%)
Feb 24, 2023	11.34	11.34	11.14	11.16	125,137	-0.17(-1.49%)
Feb 23, 2023	11.49	11.50	11.31	11.33	55,936	-0.03(-0.25%)
Feb 22, 2023	11.58	11.58	11.36	11.36	83,591	-0.12(-1.07%)
Feb 21, 2023	11.62	11.68	11.47	11.48	53,665	-0.17(-1.45%)
Feb 17, 2023	11.62	11.70	11.59	11.65	56,980	-0.03(-0.24%)
Feb 16, 2023	11.81	11.93	11.64	11.68	92,432	-0.26(-2.21%)
Feb 15, 2023	11.94	12.03	11.89	11.94	29,338	-0.03(-0.24%)
Feb 14, 2023	12.10	12.11	11.92	11.97	53,536	-0.15(-1.21%)
Feb 13, 2023	12.19	12.27	12.12	12.12	58,642	-0.11(-0.92%)
Feb 10, 2023	12.16	12.25	12.16	12.23	116,939	-0.01(-0.08%)
Feb 09, 2023	12.27	12.41	12.13	12.24	185,755	+0.14(+1.16%)
Feb 08, 2023	11.80	12.32	11.79	12.10	354,719	+0.27(+2.30%)
Feb 07, 2023	11.68	12.00	11.68	11.83	120,714	+0.13(+1.12%)
Feb 06, 2023	11.68	11.79	11.59	11.70	142,476	-0.09(-0.80%)
Feb 03, 2023	11.71	11.81	11.66	11.79	152,506	+0.03(+0.24%)
Feb 02, 2023	11.81	11.96	11.76	11.76	275,290	-0.01(-0.08%)
Feb 01, 2023	11.58	11.79	11.56	11.77	113,046	+0.20(+1.70%)
Jan 31, 2023	11.51	11.59	11.49	11.58	84,916	+0.08(+0.65%)
Jan 30, 2023	11.51	11.56	11.49	11.50	38,000	-0.03(-0.24%)
Jan 27, 2023	11.50	11.55	11.46	11.53	87,734	-0.07(-0.57%)
Jan 26, 2023	11.64	11.66	11.56	11.59	49,591	-0.07(-0.56%)
Jan 25, 2023	11.58	11.68	11.57	11.66	61,114	-0.02(-0.16%)
Jan 24, 2023	11.71	11.77	11.50	11.68	60,719	-0.01(-0.08%)
Jan 23, 2023	11.73	11.87	11.66	11.69	41,043	-0.06(-0.48%)
Jan 20, 2023	11.65	11.78	11.61	11.74	65,187	+0.07(+0.56%)
Jan 19, 2023	11.51	11.75	11.51	11.68	87,925	+0.15(+1.30%)
Jan 18, 2023	11.48	11.60	11.48	11.53	38,108	+0.10(+0.90%)
Jan 17, 2023	11.48	11.52	11.42	11.43	36,398	-0.05(-0.41%)
Jan 13, 2023	11.54	11.64	11.46	11.47	88,842	-0.09(-0.81%)
Jan 12, 2023	11.43	11.57	11.42	11.57	53,415	+0.19(+1.69%)
Jan 11, 2023	11.44	11.48	11.36	11.37	103,249	-0.03(-0.25%)
Jan 10, 2023	11.41	11.48	11.36	11.40	23,174	-0.04(-0.33%)
Jan 09, 2023	11.38	11.48	11.38	11.44	46,254	+0.13(+1.16%)
Jan 06, 2023	11.04	11.32	11.04	11.31	154,276	+0.24(+2.20%)
Jan 05, 2023	11.04	11.09	11.00	11.07	49,741	-0.01(-0.08%)
Jan 04, 2023	11.06	11.17	11.06	11.07	85,653	+0.07(+0.59%)
Jan 03, 2023	10.95	11.03	10.91	11.01	49,354	+0.11(+1.03%)
Dec 30, 2022	10.70	10.90	10.64	10.90	231,728	+0.15(+1.39%)
Dec 29, 2022	10.72	10.83	10.72	10.75	200,036	+0.06(+0.52%)
Dec 28, 2022	10.72	10.76	10.65	10.69	190,235	-0.01(-0.09%)
Dec 27, 2022	10.79	10.87	10.64	10.70	184,368	-0.15(-1.38%)
Dec 23, 2022	10.86	10.92	10.83	10.85	72,587	-0.05(-0.43%)
Dec 22, 2022	10.84	10.92	10.84	10.90	161,132	-0.01(-0.09%)
Dec 21, 2022	10.93	11.00	10.84	10.91	179,434	-0.03(-0.26%)
Dec 20, 2022	10.95	11.02	10.93	10.93	128,316	-0.09(-0.85%)
Dec 19, 2022	11.02	11.06	10.96	11.03	171,053	-0.01(-0.08%)
Dec 16, 2022	11.22	11.28	11.03	11.04	158,400	-0.30(-2.64%)
Dec 15, 2022	11.40	11.46	11.30	11.34	95,617	-0.07(-0.62%)
Dec 14, 2022	11.43	11.44	11.38	11.41	83,746	+0.03(+0.25%)
Dec 13, 2022	11.57	11.64	11.34	11.38	152,385	-0.10(-0.89%)
Dec 12, 2022	11.50	11.55	11.47	11.48	41,892	+0.02(+0.16%)
Dec 09, 2022	11.43	11.49	11.38	11.46	85,384	-0.03(-0.24%)
Dec 08, 2022	11.57	11.61	11.48	11.49	76,181	-0.09(-0.80%)
Dec 07, 2022	11.71	11.78	11.57	11.58	101,320	-0.16(-1.35%)
Dec 06, 2022	11.76	11.82	11.71	11.74	51,616	+0.02(+0.16%)
Dec 05, 2022	11.74	11.84	11.72	11.72	61,710	-0.12(-1.02%)
Dec 02, 2022	11.93	11.98	11.67	11.84	160,570	-0.08(-0.70%)
Dec 01, 2022	11.99	12.01	11.91	11.93	116,900	+0.00(+0.00%)
Nov 30, 2022	11.73	11.93	11.73	11.93	65,600	+0.18(+1.51%)
Nov 29, 2022	11.70	11.76	11.68	11.75	125,373	+0.07(+0.56%)
Nov 28, 2022	11.71	11.71	11.66	11.69	86,728	+0.02(+0.16%)
Nov 25, 2022	11.60	11.68	11.60	11.67	35,107	+0.07(+0.56%)
Nov 23, 2022	11.55	11.63	11.53	11.60	92,661	+0.08(+0.73%)
Nov 22, 2022	11.32	11.52	11.29	11.52	73,801	+0.24(+2.15%)
Nov 21, 2022	11.14	11.28	11.14	11.28	116,265	+0.14(+1.25%)
Nov 18, 2022	11.08	11.14	10.96	11.14	68,239	+0.09(+0.84%)
Nov 17, 2022	10.94	11.10	10.89	11.04	57,307	+0.06(+0.51%)
Nov 16, 2022	10.71	10.99	10.71	10.99	123,358	+0.33(+3.06%)
Nov 15, 2022	10.65	10.76	10.64	10.66	87,855	+0.15(+1.42%)
Nov 14, 2022	10.76	10.81	10.52	10.51	53,145	-0.29(-2.72%)
Nov 11, 2022	10.88	10.97	10.80	10.81	77,751	-0.03(-0.26%)
Nov 10, 2022	10.46	10.84	10.46	10.84	113,811	+0.58(+5.70%)
Nov 09, 2022	10.27	10.36	10.25	10.25	64,202	-0.06(-0.54%)
Nov 08, 2022	10.33	10.42	10.24	10.31	88,859	+0.00(+0.00%)
Nov 07, 2022	10.37	10.41	10.29	10.31	64,178	-0.08(-0.80%)
Nov 04, 2022	10.26	10.40	10.22	10.39	59,591	+0.22(+2.19%)
Nov 03, 2022	10.13	10.22	10.05	10.17	88,394	-0.09(-0.90%)
Nov 02, 2022	10.08	10.31	10.04	10.26	128,619	+0.18(+1.75%)
Nov 01, 2022	10.13	10.15	10.06	10.08	94,513	+0.02(+0.18%)
Oct 31, 2022	10.07	10.12	10.03	10.07	57,928	-0.04(-0.37%)
Oct 28, 2022	10.04	10.32	10.01	10.10	159,980	+0.04(+0.37%)
Oct 27, 2022	10.21	10.27	9.964	10.07	139,668	-0.18(-1.72%)
Oct 26, 2022	10.20	10.30	10.20	10.24	74,290	+0.05(+0.45%)
Oct 25, 2022	10.33	10.45	10.16	10.20	119,691	-0.10(-0.99%)
Oct 24, 2022	10.54	10.61	10.29	10.30	109,884	-0.37(-3.47%)
Oct 21, 2022	10.84	10.87	10.65	10.67	98,242	-0.26(-2.37%)
Oct 20, 2022	10.99	11.03	10.89	10.93	47,291	-0.06(-0.59%)
Oct 19, 2022	11.03	11.08	10.95	10.99	61,488	-0.14(-1.25%)
Oct 18, 2022	11.12	11.17	11.01	11.13	66,403	+0.05(+0.42%)
Oct 17, 2022	11.15	11.17	11.04	11.09	48,818	+0.03(+0.29%)
Oct 14, 2022	11.22	11.22	11.05	11.05	42,479	-0.15(-1.36%)
Oct 13, 2022	11.13	11.26	11.02	11.21	104,516	+0.00(+0.03%)
Oct 12, 2022	11.20	11.27	11.18	11.20	25,867	-0.03(-0.25%)
Oct 11, 2022	11.24	11.37	11.21	11.23	44,268	-0.02(-0.16%)
Oct 10, 2022	11.30	11.35	11.15	11.25	97,836	-0.11(-0.94%)
Oct 07, 2022	11.29	11.44	11.26	11.35	40,795	+0.03(+0.29%)
Oct 06, 2022	11.53	11.68	11.29	11.32	73,870	-0.21(-1.84%)
Oct 05, 2022	11.82	11.94	11.53	11.53	78,095	-0.47(-3.92%)
Oct 04, 2022	11.72	12.28	11.71	12.01	78,881	+0.23(+1.96%)
Oct 03, 2022	11.65	12.00	11.56	11.77	56,824	+0.22(+1.92%)
Sep 30, 2022	11.68	11.68	11.54	11.55	44,292	-0.09(-0.79%)
Sep 29, 2022	11.52	11.87	11.49	11.65	42,691	+0.00(+0.00%)
Sep 28, 2022	11.65	11.78	11.45	11.65	63,683	+0.04(+0.32%)
Sep 27, 2022	11.62	11.89	11.61	11.61	62,319	-0.10(-0.87%)
Sep 26, 2022	11.87	11.96	11.60	11.71	58,504	-0.12(-1.01%)
Sep 23, 2022	12.40	12.66	11.77	11.83	93,764	-0.57(-4.61%)
Sep 22, 2022	12.46	12.62	12.36	12.40	33,973	-0.06(-0.44%)
Sep 21, 2022	12.67	12.67	12.46	12.46	31,387	-0.23(-1.82%)
Sep 20, 2022	12.72	12.78	12.56	12.69	34,189	-0.16(-1.22%)
Sep 19, 2022	12.89	12.99	12.72	12.84	22,090	-0.16(-1.21%)
Sep 16, 2022	13.10	13.43	12.93	13.00	27,661	-0.03(-0.21%)
Sep 15, 2022	13.63	13.71	13.02	13.03	43,187	-0.53(-3.88%)
Sep 14, 2022	13.69	13.88	13.55	13.56	20,133	-0.24(-1.75%)
Sep 13, 2022	13.81	14.04	13.63	13.80	31,342	-0.10(-0.73%)
Sep 12, 2022	13.92	14.05	13.81	13.90	36,712	+0.09(+0.67%)
Sep 09, 2022	13.71	13.90	13.55	13.81	39,677	+0.25(+1.83%)
Sep 08, 2022	13.60	13.86	13.56	13.56	9,130	-0.09(-0.67%)
Sep 07, 2022	13.55	13.73	13.43	13.65	33,673	+0.13(+0.95%)
Sep 06, 2022	13.77	14.03	13.34	13.52	41,423	-0.17(-1.21%)
Sep 02, 2022	13.65	13.89	13.53	13.69	25,462	+0.06(+0.40%)
Sep 01, 2022	13.85	13.85	13.50	13.63	52,527	-0.28(-1.98%)
Aug 31, 2022	13.89	13.97	13.82	13.91	24,888	+0.02(+0.13%)
Aug 30, 2022	14.01	14.52	13.87	13.89	29,719	-0.19(-1.37%)
Aug 29, 2022	14.26	14.26	14.08	14.08	56,144	-0.22(-1.54%)
Aug 26, 2022	14.38	14.52	14.24	14.30	29,651	-0.06(-0.42%)
Aug 25, 2022	14.20	14.39	14.16	14.36	13,742	+0.11(+0.81%)
Aug 24, 2022	14.33	14.34	14.16	14.25	9,143	-0.05(-0.32%)
Aug 23, 2022	14.19	14.33	14.14	14.29	16,756	+0.15(+1.04%)
Aug 22, 2022	14.30	14.37	14.12	14.15	19,090	-0.08(-0.58%)
Aug 19, 2022	14.47	14.47	14.22	14.23	36,269	-0.33(-2.27%)
Aug 18, 2022	14.50	14.65	14.40	14.56	13,908	+0.10(+0.70%)
Aug 17, 2022	14.59	14.60	14.39	14.46	37,073	-0.14(-0.94%)
Aug 16, 2022	14.80	14.81	14.38	14.60	43,037	-0.27(-1.79%)
Aug 15, 2022	14.87	14.87	14.72	14.86	23,219	-0.01(-0.06%)
Aug 12, 2022	14.87	14.99	14.76	14.87	39,616	+0.13(+0.86%)
Aug 11, 2022	14.86	14.95	14.71	14.75	31,195	-0.01(-0.06%)
Aug 10, 2022	14.45	14.79	14.44	14.75	65,446	+0.34(+2.35%)
Aug 09, 2022	14.41	14.45	14.34	14.42	22,012	+0.05(+0.38%)
Aug 08, 2022	14.21	14.39	14.11	14.36	30,023	+0.29(+2.08%)
Aug 05, 2022	14.00	14.14	13.99	14.07	56,354	+0.02(+0.13%)
Aug 04, 2022	14.01	14.13	14.01	14.05	30,676	+0.04(+0.26%)
Aug 03, 2022	13.96	14.02	13.72	14.01	34,026	+0.06(+0.46%)
Aug 02, 2022	13.69	14.04	13.65	13.95	59,027	+0.30(+2.21%)
Aug 01, 2022	13.46	13.69	13.43	13.65	53,993	+0.28(+2.12%)
Jul 29, 2022	13.21	13.42	13.19	13.36	53,265	+0.21(+1.60%)
Jul 28, 2022	12.98	13.16	12.98	13.15	48,632	+0.27(+2.06%)
Jul 27, 2022	12.93	12.99	12.88	12.89	41,994	+0.02(+0.14%)
Jul 26, 2022	12.91	12.93	12.74	12.87	44,497	+0.02(+0.14%)
Jul 25, 2022	12.88	12.99	12.77	12.85	38,454	-0.11(-0.85%)
Jul 22, 2022	13.09	13.09	12.87	12.96	39,066	-0.03(-0.21%)
Jul 21, 2022	12.81	12.99	12.81	12.99	46,289	+0.18(+1.43%)
Jul 20, 2022	12.87	12.92	12.76	12.81	51,257	-0.04(-0.28%)
Jul 19, 2022	12.87	12.93	12.76	12.84	47,272	+0.05(+0.43%)
Jul 18, 2022	13.05	13.20	12.76	12.79	86,342	-0.24(-1.83%)
Jul 15, 2022	12.93	13.03	12.85	13.03	25,223	+0.20(+1.57%)
Jul 14, 2022	12.71	12.88	12.60	12.82	74,936	-0.01(-0.09%)
Jul 13, 2022	12.74	12.96	12.70	12.84	44,933	-0.05(-0.35%)
Jul 12, 2022	12.93	13.05	12.76	12.88	58,764	-0.05(-0.35%)
Jul 11, 2022	12.87	12.94	12.79	12.93	55,694	+0.08(+0.64%)
Jul 08, 2022	12.87	12.91	12.77	12.84	50,609	-0.03(-0.21%)
Jul 07, 2022	12.92	12.96	12.74	12.87	85,091	+0.02(+0.14%)
Jul 06, 2022	12.93	12.98	12.76	12.85	39,580	-0.03(-0.21%)
Jul 05, 2022	12.61	12.92	12.55	12.88	52,903	+0.30(+2.39%)