BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.47	10.54	10.47	10.53	44,732	+0.10(+0.93%)
Jun 28, 2018	10.44	10.48	10.43	10.44	26,849	+0.01(+0.14%)
Jun 27, 2018	10.41	10.44	10.41	10.42	28,461	+0.01(+0.14%)
Jun 26, 2018	10.37	10.41	10.36	10.41	106,959	-0.01(-0.07%)
Jun 25, 2018	10.41	10.41	10.34	10.41	32,203	-0.01(-0.14%)
Jun 22, 2018	10.34	10.43	10.34	10.43	41,218	+0.08(+0.80%)
Jun 21, 2018	10.31	10.40	10.30	10.35	78,841	+0.03(+0.29%)
Jun 20, 2018	10.30	10.32	10.29	10.32	25,958	+0.01(+0.07%)
Jun 19, 2018	10.27	10.31	10.25	10.31	44,579	+0.07(+0.66%)
Jun 18, 2018	10.25	10.25	10.24	10.24	84,032	+0.01(+0.07%)
Jun 15, 2018		10.27	10.23	10.24	30,044	-0.03(-0.30%)
Jun 14, 2018	10.27	10.27	10.24	10.27	33,785	+0.01(+0.06%)
Jun 13, 2018	10.33	10.34	10.25	10.26	42,441	-0.08(-0.79%)
Jun 12, 2018	10.34	10.36	10.33	10.34	25,351	+0.01(+0.07%)
Jun 11, 2018	10.40	10.41	10.29	10.33	30,256	-0.07(-0.72%)
Jun 08, 2018	10.39	10.42	10.37	10.41	24,420	+0.01(+0.14%)
Jun 07, 2018	10.36	10.40	10.36	10.39	22,276	+0.06(+0.58%)
Jun 06, 2018		10.39	10.31	10.33	84,201	-0.01(-0.14%)
Jun 05, 2018	10.30	10.44	10.30	10.35	43,839	-0.09(-0.86%)
Jun 04, 2018	10.42	10.44	10.36	10.44	33,147	+0.03(+0.29%)
Jun 01, 2018	10.36	10.42	10.35	10.41	52,819	+0.04(+0.43%)
May 31, 2018	10.31	10.36	10.31	10.36	40,874	+0.05(+0.51%)
May 30, 2018	10.30	10.31	10.28	10.31	51,139	+0.02(+0.22%)
May 29, 2018	10.30	10.30	10.27	10.29	62,298	+0.02(+0.22%)
May 25, 2018		10.27	10.27	10.27	0	+0.02(+0.22%)
May 24, 2018	10.26	10.27	10.23	10.24	24,872	+0.03(+0.29%)
May 23, 2018	10.29	10.30	10.20	10.22	56,251	-0.06(-0.58%)
May 22, 2018	10.29	10.29	10.23	10.27	121,073	-0.01(-0.07%)
May 21, 2018	10.28	10.28	10.24	10.28	40,293	+0.02(+0.22%)
May 18, 2018	10.28	10.28	10.26	10.26	23,840	-0.03(-0.29%)
May 17, 2018	10.29	10.30	10.27	10.29	26,188	-0.01(-0.07%)
May 16, 2018	10.33	10.35	10.29	10.30	40,057	-0.04(-0.36%)
May 15, 2018	10.33	10.33	10.30	10.33	33,519	-0.01(-0.14%)
May 14, 2018	10.33	10.37	10.32	10.35	48,212	+0.06(+0.56%)
May 11, 2018	10.27	10.31	10.25	10.29	25,753	+0.01(+0.07%)
May 10, 2018	10.21	10.28	10.17	10.28	54,255	+0.12(+1.17%)
May 09, 2018	10.17	10.18	10.16	10.17	36,109	-0.02(-0.22%)
May 08, 2018	10.20	10.22	10.17	10.19	48,953	-0.03(-0.29%)
May 07, 2018	10.17	10.22	10.17	10.22	56,594	+0.05(+0.51%)
May 04, 2018	10.17	10.18	10.14	10.17	39,067	+0.01(+0.07%)
May 03, 2018	10.14	10.17	10.12	10.16	38,158	+0.01(+0.15%)
May 02, 2018	10.12	10.14	10.10	10.14	49,473	+0.01(+0.15%)
May 01, 2018	10.08	10.13	10.06	10.13	90,017	+0.04(+0.44%)
Apr 30, 2018	10.08	10.08	10.05	10.08	43,546	+0.03(+0.30%)
Apr 27, 2018	10.08	10.14	10.04	10.05	134,520	-0.02(-0.22%)
Apr 26, 2018	10.03	10.08	10.03	10.08	34,934	+0.01(+0.15%)
Apr 25, 2018	10.06	10.07	10.02	10.06	56,733	-0.04(-0.37%)
Apr 24, 2018	10.11	10.11	10.06	10.10	44,936	-0.01(-0.07%)
Apr 23, 2018	10.10	10.11	10.08	10.11	98,582	+0.01(+0.07%)
Apr 20, 2018	10.10	10.11	10.07	10.10	92,981	+0.00(+0.00%)
Apr 19, 2018	10.12	10.12	10.09	10.10	45,473	-0.02(-0.22%)
Apr 18, 2018	10.11	10.14	10.11	10.12	65,697	-0.05(-0.51%)
Apr 17, 2018	10.19	10.21	10.17	10.17	36,724	-0.01(-0.15%)
Apr 16, 2018	10.16	10.20	10.16	10.19	29,799	+0.03(+0.29%)
Apr 13, 2018	10.19	10.19	10.15	10.16	35,625	-0.03(-0.31%)
Apr 12, 2018	10.16	10.24	10.16	10.19	58,216	+0.04(+0.36%)
Apr 11, 2018	10.15	10.15	10.09	10.15	87,601	+0.04(+0.44%)
Apr 10, 2018	10.15	10.15	10.09	10.11	47,436	+0.00(+0.00%)
Apr 09, 2018	10.10	10.14	10.09	10.11	43,394	-0.02(-0.22%)
Apr 06, 2018	10.21	10.21	10.12	10.13	92,609	-0.03(-0.26%)
Apr 05, 2018	10.15	10.17	10.12	10.16	32,662	+0.00(+0.05%)
Apr 04, 2018	10.12	10.15	10.09	10.15	39,303	+0.03(+0.29%)
Apr 03, 2018	10.17	10.17	10.12	10.12	39,559	-0.03(-0.29%)
Apr 02, 2018	10.20	10.20	10.12	10.15	29,524	+0.00(+0.00%)
Mar 29, 2018		10.15	10.15	10.15	0	+0.04(+0.44%)
Mar 28, 2018	10.07	10.16	10.07	10.11	67,571	-0.03(-0.29%)
Mar 27, 2018	10.09	10.14	10.09	10.14	65,992	+0.04(+0.44%)
Mar 26, 2018	10.02	10.09	10.01	10.09	48,057	+0.08(+0.81%)
Mar 23, 2018	10.03	10.05	9.998	10.01	54,868	-0.02(-0.22%)
Mar 22, 2018	10.05	10.06	10.03	10.03	20,338	-0.01(-0.15%)
Mar 21, 2018	10.03	10.05	10.01	10.05	57,408	+0.02(+0.22%)
Mar 20, 2018	10.06	10.06	10.02	10.03	46,023	-0.03(-0.29%)
Mar 19, 2018	10.06	10.07	10.04	10.06	92,025	-0.01(-0.15%)
Mar 16, 2018	10.07	10.07	10.06	10.07	33,692	+0.00(+0.00%)
Mar 15, 2018	10.12	10.12	10.06	10.07	40,963	-0.04(-0.37%)
Mar 14, 2018	10.13	10.13	10.08	10.11	32,370	+0.01(+0.12%)
Mar 13, 2018	10.13	10.13	10.09	10.10	51,500	+0.01(+0.15%)
Mar 12, 2018	10.07	10.12	10.07	10.08	41,874	-0.01(-0.07%)
Mar 09, 2018	10.10	10.11	10.07	10.09	80,469	-0.01(-0.07%)
Mar 08, 2018	10.08	10.12	10.07	10.10	53,954	+0.02(+0.22%)
Mar 07, 2018			10.07	10.07	41,473	-0.02(-0.22%)
Mar 06, 2018	10.07	10.11	10.07	10.10	60,249	+0.03(+0.29%)
Mar 05, 2018	10.08	10.10	10.03	10.07	50,472	+0.02(+0.15%)
Mar 02, 2018	10.08	10.09	10.04	10.05	126,117	-0.07(-0.73%)
Mar 01, 2018	10.18	10.18	10.10	10.13	65,469	-0.01(-0.07%)
Feb 28, 2018	10.21	10.21	10.10	10.13	104,862	-0.04(-0.43%)
Feb 27, 2018	10.21	10.21	10.14	10.18	59,785	+0.01(+0.07%)
Feb 26, 2018	10.24	10.24	10.16	10.17	86,226	-0.03(-0.29%)
Feb 23, 2018	10.16	10.21	10.14	10.20	68,606	+0.07(+0.65%)
Feb 22, 2018	10.19	10.21	10.13	10.13	63,907	-0.06(-0.61%)
Feb 21, 2018	10.27	10.27	10.18	10.20	66,363	-0.05(-0.47%)
Feb 20, 2018	10.30	10.30	10.19	10.24	58,219	+0.00(+0.00%)
Feb 16, 2018		10.24	10.24	10.24	0	+0.01(+0.07%)
Feb 15, 2018	10.24	10.24	10.23	10.24	59,654	+0.01(+0.14%)
Feb 14, 2018	10.23	10.23	10.17	10.22	97,011	+0.04(+0.38%)
Feb 13, 2018	10.14	10.21	10.13	10.18	103,412	+0.05(+0.51%)
Feb 12, 2018	10.12	10.15	10.12	10.13	27,623	-0.01(-0.14%)
Feb 09, 2018	10.20	10.20	10.10	10.15	72,341	-0.01(-0.14%)
Feb 08, 2018	10.19	10.19	10.14	10.16	162,655	-0.04(-0.36%)
Feb 07, 2018	10.10	10.26	10.10	10.20	130,162	+0.12(+1.19%)
Feb 06, 2018	9.993	10.09	9.993	10.08	68,208	+0.09(+0.92%)
Feb 05, 2018	10.08	10.09	9.985	9.985	99,034	-0.14(-1.38%)
Feb 02, 2018	10.17	10.17	10.11	10.12	130,814	-0.07(-0.72%)
Feb 01, 2018	10.23	10.23	10.18	10.20	75,502	-0.01(-0.07%)
Jan 31, 2018	10.24	10.24	10.19	10.21	183,259	-0.01(-0.14%)
Jan 30, 2018	10.23	10.26	10.23	10.22	197,883	-0.04(-0.43%)
Jan 29, 2018	10.40	10.41	10.26	10.26	170,339	-0.17(-1.62%)
Jan 26, 2018	10.55	10.55	10.43	10.43	124,247	-0.12(-1.18%)
Jan 25, 2018	10.59	10.59	10.55	10.56	63,397	-0.04(-0.35%)
Jan 24, 2018	10.65	10.65	10.59	10.59	82,663	-0.04(-0.41%)
Jan 23, 2018	10.65	10.66	10.59	10.64	97,312	+0.02(+0.21%)
Jan 22, 2018	10.62	10.65	10.62	10.62	61,372	-0.03(-0.28%)
Jan 19, 2018	10.64	10.65	10.61	10.65	59,505	+0.02(+0.21%)
Jan 18, 2018	10.66	10.67	10.62	10.62	121,800	-0.07(-0.62%)
Jan 17, 2018	10.73	10.76	10.68	10.69	37,976	-0.03(-0.27%)
Jan 16, 2018	10.80	10.84	10.71	10.72	72,613	-0.10(-0.88%)
Jan 12, 2018		10.81	10.81	10.81	0	-0.05(-0.46%)
Jan 11, 2018	10.84	10.88	10.84	10.86	26,627	+0.01(+0.07%)
Jan 10, 2018	10.88	10.89	10.84	10.86	95,077	-0.04(-0.40%)
Jan 09, 2018	10.86	10.90	10.83	10.90	48,982	+0.04(+0.34%)
Jan 08, 2018	10.94	10.94	10.83	10.86	79,342	-0.04(-0.40%)
Jan 05, 2018	10.96	10.97	10.90	10.91	39,967	-0.02(-0.20%)
Jan 04, 2018	10.94	10.98	10.89	10.93	89,287	-0.02(-0.20%)
Jan 03, 2018	10.92	10.95	10.90	10.95	80,047	+0.06(+0.54%)
Jan 02, 2018	10.90	10.90	10.87	10.89	98,844	+0.00(+0.00%)
Dec 29, 2017		10.89	10.89	10.89	0	+0.05(+0.47%)
Dec 28, 2017	10.75	10.84	10.75	10.84	108,500	+0.09(+0.88%)
Dec 27, 2017	10.75	10.78	10.72	10.75	100,311	+0.03(+0.27%)
Dec 26, 2017	10.69	10.75	10.69	10.72	46,879	+0.01(+0.07%)
Dec 22, 2017	10.78	10.78	10.68	10.71	88,730	-0.04(-0.34%)
Dec 21, 2017	10.72	10.76	10.69	10.75	49,800	+0.04(+0.41%)
Dec 20, 2017	10.71	10.75	10.66	10.70	158,587	-0.03(-0.27%)
Dec 19, 2017	10.69	10.73	10.66	10.73	137,248	+0.04(+0.41%)
Dec 18, 2017	10.72	10.76	10.69	10.69	143,179	-0.06(-0.54%)
Dec 15, 2017	10.74	10.75	10.72	10.75	52,694	-0.03(-0.27%)
Dec 14, 2017	10.71	10.78	10.70	10.78	88,401	+0.05(+0.48%)
Dec 13, 2017	10.69	10.73	10.65	10.72	193,352	+0.02(+0.20%)
Dec 12, 2017	10.69	10.71	10.67	10.70	118,613	-0.02(-0.20%)
Dec 11, 2017	10.72	10.75	10.67	10.72	144,223	+0.07(+0.66%)
Dec 08, 2017	10.61	10.68	10.61	10.65	233,476	+0.01(+0.07%)
Dec 07, 2017	10.65	10.69	10.63	10.65	88,245	+0.00(+0.00%)
Dec 06, 2017	10.61	10.68	10.61	10.65	113,871	+0.06(+0.54%)
Dec 05, 2017	10.49	10.59	10.48	10.59	119,723	+0.09(+0.89%)
Dec 04, 2017	10.50	10.51	10.47	10.50	119,682	+0.01(+0.07%)
Dec 01, 2017	10.49	10.53	10.47	10.49	85,929	+0.04(+0.34%)
Nov 30, 2017	10.40	10.50	10.40	10.45	119,269	+0.04(+0.41%)
Nov 29, 2017	10.45	10.45	10.40	10.41	96,213	-0.04(-0.41%)
Nov 28, 2017	10.48	10.48	10.44	10.45	76,627	-0.02(-0.21%)
Nov 27, 2017	10.50	10.51	10.47	10.47	54,610	-0.05(-0.48%)
Nov 24, 2017	10.51	10.53	10.49	10.52	7,828	+0.03(+0.27%)
Nov 22, 2017	10.51	10.55	10.48	10.50	31,775	-0.03(-0.27%)
Nov 21, 2017	10.53	10.57	10.51	10.52	68,709	+0.01(+0.07%)
Nov 20, 2017	10.53	10.58	10.52	10.52	67,654	-0.02(-0.20%)
Nov 17, 2017	10.55	10.58	10.54	10.54	46,426	+0.00(+0.00%)
Nov 16, 2017	10.56	10.60	10.54	10.54	63,932	-0.03(-0.30%)
Nov 15, 2017	10.60	10.61	10.57	10.57	103,137	-0.02(-0.19%)
Nov 14, 2017	10.55	10.60	10.55	10.59	31,809	+0.05(+0.43%)
Nov 13, 2017	10.53	10.56	10.53	10.54	89,616	+0.03(+0.27%)
Nov 10, 2017	10.55	10.55	10.49	10.52	83,934	-0.06(-0.61%)
Nov 09, 2017	10.52	10.58	10.49	10.58	181,022	+0.03(+0.27%)
Nov 08, 2017	10.57	10.70	10.52	10.55	167,333	+0.01(+0.07%)
Nov 07, 2017	10.52	10.55	10.50	10.54	120,099	+0.01(+0.14%)
Nov 06, 2017	10.45	10.53	10.45	10.53	54,806	+0.09(+0.82%)
Nov 03, 2017	10.44	10.48	10.43	10.44	56,286	-0.01(-0.07%)
Nov 02, 2017	10.47	10.48	10.45	10.45	65,084	-0.01(-0.07%)
Nov 01, 2017	10.47	10.50	10.44	10.46	87,869	-0.01(-0.07%)
Oct 31, 2017	10.50	10.51	10.46	10.47	165,352	-0.04(-0.34%)
Oct 30, 2017	10.49	10.57	10.48	10.50	80,248	+0.01(+0.07%)
Oct 27, 2017	10.56	10.59	10.49	10.49	65,325	-0.09(-0.81%)
Oct 26, 2017	10.59	10.66	10.57	10.58	53,588	-0.03(-0.27%)
Oct 25, 2017	10.67	10.70	10.61	10.61	61,348	-0.09(-0.80%)
Oct 24, 2017	10.70	10.75	10.69	10.70	42,366	-0.02(-0.20%)
Oct 23, 2017	10.67	10.72	10.67	10.72	47,627	+0.02(+0.20%)
Oct 20, 2017	10.72	10.72	10.67	10.70	60,383	-0.04(-0.40%)
Oct 19, 2017	10.72	10.77	10.72	10.74	30,491	+0.00(+0.04%)
Oct 18, 2017	10.75	10.77	10.71	10.73	109,694	-0.02(-0.18%)
Oct 17, 2017	10.77	10.81	10.74	10.75	63,016	-0.03(-0.27%)
Oct 16, 2017	10.79	10.80	10.77	10.78	27,167	+0.00(+0.00%)
Oct 13, 2017	10.84	10.85	10.76	10.78	85,332	-0.01(-0.12%)
Oct 12, 2017	10.78	10.82	10.75	10.79	38,126	+0.06(+0.53%)
Oct 11, 2017	10.74	10.77	10.73	10.74	46,685	+0.00(+0.00%)
Oct 10, 2017	10.73	10.77	10.73	10.74	39,608	+0.01(+0.07%)
Oct 09, 2017	10.72	10.74	10.70	10.73	59,262	+0.04(+0.33%)
Oct 06, 2017	10.70	10.74	10.69	10.69	45,154	-0.05(-0.46%)
Oct 05, 2017	10.70	10.75	10.70	10.74	63,482	+0.04(+0.33%)
Oct 04, 2017	10.72	10.75	10.69	10.71	60,327	-0.02(-0.20%)
Oct 03, 2017	10.66	10.76	10.65	10.73	88,532	+0.04(+0.33%)
Oct 02, 2017	10.69	10.70	10.66	10.69	48,215	+0.02(+0.20%)
Sep 29, 2017	10.70	10.70	10.66	10.67	34,405	+0.00(+0.00%)
Sep 28, 2017	10.66	10.70	10.63	10.67	62,508	-0.02(-0.20%)
Sep 27, 2017	10.79	10.80	10.69	10.69	210,274	-0.12(-1.12%)
Sep 26, 2017	10.85	10.85	10.77	10.82	26,769	-0.04(-0.33%)
Sep 25, 2017	10.79	10.85	10.77	10.85	31,132	+0.06(+0.53%)
Sep 22, 2017	10.78	10.81	10.76	10.79	74,148	+0.02(+0.20%)
Sep 21, 2017	10.76	10.81	10.76	10.77	47,297	+0.01(+0.07%)
Sep 20, 2017	10.80	10.83	10.75	10.77	40,754	-0.05(-0.46%)
Sep 19, 2017	10.84	10.86	10.79	10.82	131,668	-0.05(-0.42%)
Sep 18, 2017	10.87	10.89	10.84	10.86	48,929	-0.01(-0.11%)
Sep 15, 2017	10.82	10.89	10.82	10.87	14,821	+0.05(+0.46%)
Sep 14, 2017	10.91	10.91	10.82	10.82	35,815	-0.01(-0.05%)
Sep 13, 2017	10.86	10.89	10.82	10.83	97,176	-0.04(-0.39%)
Sep 12, 2017	10.85	10.89	10.85	10.87	51,082	+0.01(+0.07%)
Sep 11, 2017	10.87	10.91	10.84	10.86	34,771	-0.01(-0.07%)
Sep 08, 2017	10.92	10.96	10.87	10.87	96,216	-0.05(-0.46%)
Sep 07, 2017	10.98	11.03	10.91	10.92	89,293	-0.07(-0.65%)
Sep 06, 2017	10.97	11.03	10.94	10.99	44,489	-0.01(-0.06%)
Sep 05, 2017	10.92	11.04	10.92	11.00	29,518	+0.04(+0.39%)
Sep 01, 2017	10.95	10.97	10.94	10.96	11,484	+0.01(+0.13%)
Aug 31, 2017	10.94	10.97	10.93	10.94	12,531	+0.02(+0.20%)
Aug 30, 2017	11.01	11.01	10.92	10.92	13,852	-0.07(-0.65%)
Aug 29, 2017	10.91	11.01	10.89	10.99	48,315	+0.10(+0.91%)
Aug 28, 2017	10.84	10.89	10.82	10.89	17,088	+0.06(+0.53%)
Aug 25, 2017	10.89	10.89	10.84	10.84	19,230	-0.06(-0.59%)
Aug 24, 2017	10.91	10.91	10.86	10.90	17,053	-0.01(-0.13%)
Aug 23, 2017	10.87	10.91	10.84	10.91	26,619	+0.04(+0.39%)
Aug 22, 2017	10.82	10.89	10.82	10.87	67,473	+0.04(+0.39%)
Aug 21, 2017	10.80	10.86	10.80	10.83	30,105	+0.01(+0.07%)
Aug 18, 2017	10.79	10.82	10.74	10.82	48,996	+0.04(+0.33%)
Aug 17, 2017	10.76	10.80	10.75	10.79	35,840	+0.02(+0.20%)
Aug 16, 2017	10.70	10.76	10.69	10.76	48,013	+0.04(+0.40%)
Aug 15, 2017	10.74	10.74	10.69	10.72	28,829	+0.00(+0.00%)
Aug 14, 2017	10.75	10.78	10.71	10.72	44,076	-0.03(-0.27%)
Aug 11, 2017	10.59	10.80	10.45	10.75	199,476	+0.02(+0.21%)
Aug 10, 2017	10.84	10.84	10.72	10.73	50,755	-0.06(-0.59%)
Aug 09, 2017	10.93	10.93	10.79	10.79	53,624	-0.07(-0.65%)
Aug 08, 2017	10.94	10.94	10.85	10.86	62,171	-0.09(-0.81%)
Aug 07, 2017	11.02	11.05	10.95	10.95	30,517	-0.02(-0.16%)
Aug 04, 2017	11.09	11.11	10.96	10.97	53,283	-0.13(-1.15%)
Aug 03, 2017	11.11	11.12	11.09	11.10	46,053	-0.03(-0.25%)
Aug 02, 2017	11.09	11.15	11.08	11.12	66,330	+0.03(+0.26%)
Aug 01, 2017	10.94	11.15	10.94	11.10	82,865	+0.14(+1.29%)
Jul 31, 2017	10.81	10.95	10.81	10.95	75,111	+0.11(+1.04%)
Jul 28, 2017	10.73	10.84	10.69	10.84	61,333	+0.13(+1.19%)
Jul 27, 2017	10.73	10.73	10.69	10.71	29,755	-0.01(-0.07%)
Jul 26, 2017	10.69	10.73	10.66	10.72	31,166	+0.04(+0.40%)
Jul 25, 2017	10.71	10.71	10.65	10.68	31,958	-0.03(-0.26%)
Jul 24, 2017	10.72	10.73	10.67	10.71	41,459	-0.01(-0.13%)
Jul 21, 2017	10.73	10.73	10.69	10.72	38,797	+0.04(+0.33%)
Jul 20, 2017	10.71	10.74	10.68	10.69	26,464	-0.04(-0.33%)
Jul 19, 2017	10.73	10.73	10.71	10.72	16,648	+0.03(+0.27%)
Jul 18, 2017	10.73	10.73	10.68	10.69	58,348	-0.03(-0.27%)
Jul 17, 2017	10.73	10.73	10.70	10.72	44,428	-0.01(-0.13%)
Jul 14, 2017	10.66	10.73	10.66	10.73	47,468	+0.08(+0.80%)
Jul 13, 2017	10.60	10.65	10.59	10.65	51,219	+0.05(+0.47%)
Jul 12, 2017	10.57	10.61	10.56	10.60	32,005	+0.06(+0.55%)
Jul 11, 2017	10.49	10.54	10.49	10.54	42,249	+0.03(+0.27%)
Jul 10, 2017	10.48	10.52	10.46	10.51	73,028	+0.08(+0.74%)
Jul 07, 2017	10.41	10.46	10.41	10.44	31,897	-0.01(-0.07%)
Jul 06, 2017	10.48	10.48	10.42	10.44	53,357	-0.06(-0.54%)
Jul 05, 2017	10.49	10.50	10.45	10.50	36,479	+0.05(+0.47%)