BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.054	8.054	8.007	8.025	14,248	-0.02(-0.29%)
Jun 29, 2011	8.089	8.101	8.042	8.048	16,406	-0.04(-0.44%)
Jun 28, 2011	8.101	8.101	8.072	8.083	9,275	-0.01(-0.14%)
Jun 27, 2011	8.048	8.095	8.043	8.095	12,112	+0.04(+0.44%)
Jun 24, 2011	8.013	8.066	8.013	8.060	8,724	+0.01(+0.15%)
Jun 23, 2011	8.037	8.048	8.019	8.048	12,252	+0.01(+0.17%)
Jun 22, 2011	8.019	8.042	8.019	8.034	7,676	+0.01(+0.16%)
Jun 21, 2011	8.031	8.066	7.978	8.021	48,034	-0.00(-0.04%)
Jun 20, 2011	8.013	8.025	8.013	8.025	38,624	+0.11(+1.41%)
Jun 17, 2011	7.925	7.960	7.902	7.913	16,426	-0.01(-0.15%)
Jun 16, 2011	7.943	7.960	7.925	7.925	18,572	-0.01(-0.15%)
Jun 15, 2011	7.990	8.001	7.937	7.937	15,210	-0.02(-0.29%)
Jun 14, 2011	7.937	7.978	7.937	7.960	10,314	+0.02(+0.22%)
Jun 13, 2011	7.996	7.996	7.943	7.943	73,591	-0.03(-0.33%)
Jun 10, 2011	7.969	7.975	7.940	7.969	52,234	+0.01(+0.15%)
Jun 09, 2011	7.993	7.993	7.952	7.958	11,156	-0.03(-0.36%)
Jun 08, 2011	7.958	7.993	7.952	7.987	14,686	+0.03(+0.32%)
Jun 07, 2011	7.999	8.016	7.958	7.961	42,535	-0.05(-0.61%)
Jun 06, 2011	8.039	8.039	7.987	8.010	32,978	-0.02(-0.22%)
Jun 03, 2011	7.964	8.028	7.964	8.028	15,101	+0.19(+2.46%)
May 24, 2011	7.859	7.859	7.835	7.835	4,307	-0.01(-0.07%)
May 23, 2011	7.847	7.859	7.818	7.841	24,765	-0.01(-0.07%)
May 20, 2011	7.812	7.847	7.812	7.847	17,931	+0.04(+0.48%)
May 19, 2011	7.795	7.830	7.795	7.810	23,211	+0.02(+0.19%)
May 18, 2011	7.812	7.853	7.795	7.795	35,149	-0.01(-0.15%)
May 17, 2011	7.812	7.818	7.777	7.806	24,218	+0.02(+0.30%)
May 16, 2011	7.800	7.806	7.771	7.783	15,106	-0.01(-0.07%)
May 13, 2011	7.789	7.824	7.771	7.789	40,427	+0.04(+0.53%)
May 12, 2011	7.660	7.748	7.660	7.748	20,653	+0.03(+0.34%)
May 11, 2011	7.751	7.768	7.722	7.722	19,134	-0.01(-0.15%)
May 10, 2011	7.676	7.734	7.670	7.734	21,278	+0.06(+0.76%)
May 09, 2011	7.658	7.699	7.658	7.676	28,552	-0.01(-0.15%)
May 06, 2011	7.652	7.687	7.652	7.687	15,038	+0.02(+0.23%)
May 05, 2011	7.623	7.670	7.623	7.670	21,572	+0.04(+0.58%)
May 04, 2011	7.589	7.635	7.583	7.626	11,277	+0.03(+0.34%)
May 03, 2011	7.600	7.623	7.565	7.600	30,245	+0.01(+0.15%)
May 02, 2011	7.583	7.589	7.577	7.589	29,082	+0.08(+1.00%)
Apr 29, 2011	7.490	7.513	7.467	7.513	22,565	+0.03(+0.39%)
Apr 28, 2011	7.479	7.490	7.473	7.484	12,316	+0.01(+0.08%)
Apr 27, 2011	7.455	7.479	7.455	7.479	16,152	+0.04(+0.55%)
Apr 26, 2011	7.450	7.467	7.438	7.438	31,373	-0.02(-0.31%)
Apr 25, 2011	7.461	7.461	7.441	7.461	13,028	+0.01(+0.08%)
Apr 21, 2011	7.455	7.461	7.455	7.455	18,648	-0.01(-0.08%)
Apr 20, 2011	7.380	7.467	7.380	7.461	25,399	+0.09(+1.18%)
Apr 19, 2011	7.363	7.392	7.345	7.374	14,937	+0.01(+0.16%)
Apr 18, 2011	7.339	7.363	7.328	7.363	58,654	-0.01(-0.19%)
Apr 15, 2011	7.368	7.397	7.368	7.376	37,305	+0.00(+0.03%)
Apr 14, 2011	7.421	7.426	7.357	7.374	41,145	-0.04(-0.55%)
Apr 13, 2011	7.438	7.438	7.415	7.415	14,087	-0.01(-0.20%)
Apr 12, 2011	7.453	7.453	7.412	7.430	65,368	-0.03(-0.39%)
Apr 11, 2011	7.470	7.470	7.441	7.458	31,291	-0.01(-0.15%)
Apr 08, 2011	7.470	7.473	7.458	7.470	18,637	+0.00(+0.00%)
Apr 07, 2011	7.516	7.516	7.447	7.470	38,479	-0.02(-0.23%)
Apr 06, 2011	7.464	7.499	7.464	7.487	13,567	+0.01(+0.15%)
Apr 05, 2011	7.476	7.493	7.476	7.476	11,535	-0.01(-0.08%)
Apr 04, 2011	7.499	7.510	7.481	7.481	61,051	-0.02(-0.23%)
Apr 01, 2011	7.476	7.516	7.476	7.499	18,189	+0.02(+0.31%)
Mar 31, 2011	7.453	7.476	7.435	7.476	26,876	+0.01(+0.13%)
Mar 30, 2011	7.464	7.481	7.464	7.466	24,704	-0.02(-0.20%)
Mar 29, 2011	7.493	7.493	7.458	7.481	19,893	-0.01(-0.08%)
Mar 28, 2011	7.430	7.487	7.429	7.487	14,955	+0.06(+0.86%)
Mar 25, 2011	7.406	7.430	7.406	7.423	31,477	+0.01(+0.15%)
Mar 24, 2011	7.412	7.430	7.412	7.412	13,390	-0.01(-0.16%)
Mar 23, 2011	7.406	7.441	7.406	7.424	29,204	-0.01(-0.08%)
Mar 22, 2011	7.430	7.441	7.383	7.430	22,523	-0.01(-0.08%)
Mar 21, 2011	7.447	7.453	7.435	7.435	28,018	+0.01(+0.16%)
Mar 18, 2011	7.430	7.447	7.424	7.424	18,170	-0.01(-0.08%)
Mar 17, 2011	7.424	7.447	7.424	7.430	25,448	+0.01(+0.16%)
Mar 16, 2011	7.435	7.470	7.418	7.418	16,947	-0.01(-0.15%)
Mar 15, 2011	7.412	7.429	7.406	7.429	24,095	-0.01(-0.16%)
Mar 14, 2011	7.499	7.528	7.395	7.441	37,558	-0.06(-0.77%)
Mar 11, 2011	7.504	7.528	7.499	7.499	13,109	-0.01(-0.08%)
Mar 10, 2011	7.502	7.519	7.456	7.505	36,689	+0.00(+0.04%)
Mar 09, 2011	7.513	7.536	7.502	7.502	26,269	-0.01(-0.08%)
Mar 08, 2011	7.473	7.548	7.473	7.508	38,490	+0.04(+0.54%)
Mar 07, 2011	7.525	7.525	7.450	7.467	35,745	-0.05(-0.72%)
Mar 04, 2011	7.548	7.553	7.513	7.521	24,402	-0.02(-0.27%)
Mar 03, 2011	7.571	7.576	7.519	7.542	38,202	-0.02(-0.30%)
Mar 02, 2011	7.559	7.588	7.559	7.565	23,938	+0.00(+0.00%)
Mar 01, 2011	7.508	7.565	7.502	7.565	24,302	+0.06(+0.76%)
Feb 28, 2011	7.404	7.508	7.404	7.508	35,306	+0.09(+1.16%)
Feb 25, 2011	7.387	7.445	7.382	7.422	27,433	+0.03(+0.47%)
Feb 24, 2011	7.318	7.450	7.318	7.387	29,680	+0.07(+0.94%)
Feb 23, 2011	7.273	7.365	7.273	7.318	37,586	+0.04(+0.55%)
Feb 22, 2011	7.341	7.376	7.278	7.278	65,206	-0.14(-1.85%)
Feb 18, 2011	7.450	7.450	7.416	7.416	14,163	-0.02(-0.25%)
Feb 17, 2011	7.364	7.450	7.364	7.434	28,050	+0.07(+0.95%)
Feb 16, 2011	7.313	7.376	7.313	7.364	21,137	+0.05(+0.72%)
Feb 15, 2011	7.307	7.347	7.301	7.312	26,937	+0.01(+0.14%)
Feb 14, 2011	7.387	7.387	7.301	7.301	39,968	-0.10(-1.32%)
Feb 11, 2011	7.353	7.462	7.353	7.399	65,667	+0.05(+0.66%)
Feb 10, 2011	7.356	7.396	7.339	7.350	32,736	+0.00(+0.00%)
Feb 09, 2011	7.356	7.384	7.316	7.350	46,236	-0.02(-0.23%)
Feb 08, 2011	7.447	7.447	7.356	7.367	26,390	-0.01(-0.08%)
Feb 07, 2011	7.333	7.390	7.322	7.373	37,957	+0.05(+0.62%)
Feb 04, 2011	7.339	7.339	7.305	7.328	21,020	-0.02(-0.31%)
Feb 03, 2011	7.328	7.350	7.316	7.350	24,470	+0.03(+0.47%)
Feb 02, 2011	7.305	7.328	7.293	7.316	19,459	+0.01(+0.16%)
Feb 01, 2011	7.339	7.339	7.271	7.305	56,210	+0.03(+0.39%)
Jan 31, 2011	7.265	7.288	7.265	7.276	31,050	+0.01(+0.08%)
Jan 28, 2011	7.276	7.293	7.248	7.271	21,878	-0.02(-0.23%)
Jan 27, 2011	7.305	7.316	7.265	7.288	31,539	-0.02(-0.23%)
Jan 26, 2011	7.265	7.345	7.265	7.305	45,307	+0.06(+0.79%)
Jan 25, 2011	7.253	7.282	7.225	7.248	48,768	-0.02(-0.24%)
Jan 24, 2011	7.145	7.265	7.145	7.265	51,174	+0.11(+1.59%)
Jan 21, 2011	7.082	7.191	7.082	7.151	91,949	+0.07(+0.97%)
Jan 20, 2011	6.969	7.082	6.969	7.082	37,770	+0.13(+1.89%)
Jan 19, 2011	6.894	6.974	6.894	6.951	70,697	+0.01(+0.08%)
Jan 18, 2011	6.855	6.963	6.786	6.946	71,617	+0.08(+1.21%)
Jan 14, 2011	7.094	7.094	6.815	6.863	135,149	-0.26(-3.65%)
Jan 13, 2011	7.225	7.225	7.077	7.122	62,066	-0.11(-1.57%)
Jan 12, 2011	7.345	7.345	7.179	7.236	46,831	-0.10(-1.36%)
Jan 11, 2011	7.342	7.342	7.319	7.336	13,837	+0.00(+0.00%)
Jan 10, 2011	7.404	7.421	7.336	7.336	29,948	-0.08(-1.07%)
Jan 07, 2011	7.421	7.421	7.382	7.416	19,800	+0.00(+0.00%)
Jan 06, 2011	7.416	7.427	7.416	7.416	10,769	+0.02(+0.23%)
Jan 05, 2011	7.421	7.444	7.399	7.399	23,826	-0.04(-0.53%)
Jan 04, 2011	7.444	7.478	7.416	7.438	26,318	+0.00(+0.00%)
Jan 03, 2011	7.387	7.438	7.348	7.438	25,671	+0.03(+0.46%)
Dec 31, 2010	7.314	7.404	7.285	7.404	41,831	+0.13(+1.79%)
Dec 30, 2010	7.234	7.274	7.223	7.274	42,611	+0.05(+0.63%)
Dec 29, 2010	7.291	7.291	7.223	7.229	92,495	-0.07(-0.98%)
Dec 28, 2010	7.348	7.365	7.297	7.300	31,003	-0.06(-0.80%)
Dec 27, 2010	7.359	7.359	7.297	7.359	39,616	+0.03(+0.39%)
Dec 23, 2010	7.297	7.362	7.291	7.331	48,973	-0.01(-0.08%)
Dec 22, 2010	7.263	7.336	7.251	7.336	47,926	+0.06(+0.78%)
Dec 21, 2010	7.268	7.353	7.195	7.280	110,412	-0.02(-0.31%)
Dec 20, 2010	7.518	7.518	7.302	7.302	67,804	-0.23(-3.01%)
Dec 17, 2010	7.495	7.586	7.489	7.529	32,373	+0.07(+0.95%)
Dec 16, 2010	7.251	7.467	7.251	7.458	71,230	+0.21(+2.85%)
Dec 15, 2010	7.189	7.259	7.172	7.251	38,267	+0.03(+0.39%)
Dec 14, 2010	7.132	7.240	7.042	7.223	159,458	+0.08(+1.11%)
Dec 13, 2010	7.240	7.240	7.115	7.144	125,684	-0.11(-1.53%)
Dec 10, 2010	7.333	7.333	7.254	7.254	55,903	-0.10(-1.30%)
Dec 09, 2010	7.333	7.395	7.316	7.350	46,476	-0.02(-0.23%)
Dec 08, 2010	7.474	7.508	7.339	7.367	79,332	-0.11(-1.43%)
Dec 07, 2010	7.654	7.666	7.435	7.474	46,126	-0.18(-2.38%)
Dec 06, 2010	7.750	7.784	7.626	7.657	79,739	-0.11(-1.42%)
Dec 03, 2010	7.778	7.852	7.744	7.767	51,173	-0.01(-0.07%)
Dec 02, 2010	7.790	7.829	7.745	7.773	66,847	-0.07(-0.86%)
Dec 01, 2010	7.953	7.987	7.818	7.840	54,046	-0.11(-1.42%)
Nov 30, 2010	7.953	8.004	7.953	7.953	21,371	+0.00(+0.00%)
Nov 29, 2010	7.998	7.998	7.942	7.953	38,843	-0.07(-0.84%)
Nov 26, 2010	7.908	8.020	7.908	8.020	24,362	+0.12(+1.50%)
Nov 24, 2010	7.880	7.902	7.902	7.902	73,798	+0.06(+0.79%)
Nov 23, 2010	7.812	7.874	7.773	7.840	44,404	+0.07(+0.87%)
Nov 22, 2010	7.615	7.801	7.615	7.773	77,063	+0.16(+2.07%)
Nov 19, 2010	7.514	7.621	7.514	7.615	76,717	+0.11(+1.43%)
Nov 18, 2010	7.542	7.553	7.429	7.508	48,624	-0.01(-0.15%)
Nov 17, 2010	7.429	7.587	7.429	7.519	74,792	+0.10(+1.37%)
Nov 16, 2010	7.463	7.480	7.097	7.418	226,631	-0.04(-0.53%)
Nov 15, 2010	7.795	7.801	7.339	7.457	142,013	-0.34(-4.34%)
Nov 12, 2010	7.716	7.829	7.670	7.795	82,432	+0.05(+0.65%)
Nov 11, 2010	7.942	7.970	7.592	7.744	154,152	-0.24(-2.96%)
Nov 10, 2010	8.308	8.308	7.947	7.981	166,844	-0.32(-3.91%)
Nov 09, 2010	8.423	8.423	8.306	8.306	39,531	-0.12(-1.46%)
Nov 08, 2010	8.463	8.463	8.412	8.429	23,763	-0.04(-0.46%)
Nov 05, 2010	8.491	8.491	8.446	8.468	16,008	-0.02(-0.26%)
Nov 04, 2010	8.479	8.491	8.440	8.491	11,878	+0.01(+0.13%)
Nov 03, 2010	8.451	8.479	8.440	8.479	11,487	+0.01(+0.13%)
Nov 02, 2010	8.502	8.502	8.446	8.468	32,080	-0.02(-0.26%)
Nov 01, 2010	8.508	8.513	8.469	8.491	6,229	+0.01(+0.07%)
Oct 29, 2010	8.457	8.485	8.457	8.485	11,738	+0.03(+0.33%)
Oct 28, 2010	8.463	8.474	8.423	8.457	30,540	+0.01(+0.07%)
Oct 27, 2010	8.496	8.502	8.451	8.451	26,605	-0.03(-0.33%)
Oct 25, 2010	8.474	8.491	8.435	8.479	15,396	-0.01(-0.07%)
Oct 22, 2010	8.451	8.508	8.418	8.485	25,374	+0.03(+0.33%)
Oct 21, 2010	8.435	8.457	8.429	8.457	28,427	+0.02(+0.27%)
Oct 20, 2010	8.435	8.451	8.395	8.435	30,904	-0.02(-0.27%)
Oct 19, 2010	8.513	8.525	8.451	8.457	25,206	-0.06(-0.66%)
Oct 18, 2010	8.608	8.608	8.513	8.513	21,383	-0.10(-1.17%)
Oct 15, 2010	8.664	8.664	8.603	8.614	25,062	-0.03(-0.32%)
Oct 14, 2010	8.642	8.684	8.608	8.642	23,261	+0.01(+0.06%)
Oct 13, 2010	8.631	8.648	8.603	8.636	11,357	+0.04(+0.48%)
Oct 12, 2010	8.567	8.601	8.567	8.595	3,745	+0.03(+0.39%)
Oct 11, 2010	8.567	8.590	8.528	8.562	23,326	+0.06(+0.66%)
Oct 08, 2010	8.506	8.534	8.500	8.506	27,208	-0.01(-0.07%)
Oct 07, 2010	8.551	8.551	8.512	8.512	22,894	-0.05(-0.59%)
Oct 06, 2010	8.545	8.584	8.545	8.562	37,060	-0.02(-0.26%)
Oct 05, 2010	8.567	8.620	8.567	8.584	32,371	+0.00(+0.00%)
Oct 04, 2010	8.645	8.657	8.567	8.584	62,353	-0.05(-0.58%)
Oct 01, 2010	8.634	8.634	8.606	8.634	10,249	+0.05(+0.58%)
Sep 30, 2010	8.573	8.590	8.551	8.584	25,227	+0.01(+0.13%)
Sep 29, 2010	8.601	8.623	8.568	8.573	54,293	-0.07(-0.84%)
Sep 28, 2010	8.662	8.668	8.612	8.645	26,530	-0.02(-0.19%)
Sep 27, 2010	8.662	8.696	8.645	8.662	36,984	-0.01(-0.06%)
Sep 24, 2010	8.684	8.718	8.651	8.668	46,404	-0.03(-0.38%)
Sep 23, 2010	8.662	8.712	8.651	8.701	22,641	+0.05(+0.57%)
Sep 22, 2010	8.634	8.679	8.618	8.651	21,845	+0.02(+0.26%)
Sep 21, 2010	8.623	8.662	8.567	8.629	35,057	+0.01(+0.14%)
Sep 20, 2010	8.534	8.629	8.534	8.616	33,078	+0.07(+0.77%)
Sep 17, 2010	8.551	8.551	8.422	8.551	37,682	-0.07(-0.84%)
Sep 15, 2010	8.824	8.824	8.618	8.623	57,997	-0.20(-2.28%)
Sep 14, 2010	8.857	8.857	8.785	8.824	27,346	-0.03(-0.38%)
Sep 13, 2010	8.885	8.885	8.829	8.857	24,893	+0.02(+0.21%)
Sep 10, 2010	8.800	8.839	8.789	8.839	29,211	+0.05(+0.57%)
Sep 09, 2010	8.728	8.789	8.722	8.789	29,733	+0.07(+0.76%)
Sep 08, 2010	8.711	8.883	8.661	8.722	49,384	+0.05(+0.58%)
Sep 07, 2010	8.672	8.700	8.661	8.672	17,035	+0.01(+0.06%)
Sep 03, 2010	8.694	8.705	8.622	8.667	37,102	-0.01(-0.13%)
Sep 02, 2010	8.700	8.700	8.611	8.678	15,832	+0.00(+0.00%)
Sep 01, 2010	8.689	8.694	8.644	8.678	29,596	-0.01(-0.06%)
Aug 31, 2010	8.705	8.705	8.650	8.683	15,758	-0.03(-0.38%)
Aug 30, 2010	8.678	8.717	8.678	8.717	18,094	+0.02(+0.26%)
Aug 27, 2010	8.694	8.694	8.617	8.694	17,973	+0.03(+0.38%)
Aug 26, 2010	8.644	8.661	8.633	8.661	14,310	+0.02(+0.26%)
Aug 25, 2010	8.644	8.661	8.605	8.639	22,723	+0.02(+0.26%)
Aug 24, 2010	8.689	8.694	8.617	8.617	30,780	-0.06(-0.74%)
Aug 23, 2010	8.633	8.717	8.633	8.681	26,311	+0.05(+0.62%)
Aug 20, 2010	8.589	8.672	8.556	8.628	42,525	+0.05(+0.57%)
Aug 19, 2010	8.550	8.683	8.550	8.579	55,976	+0.03(+0.34%)
Aug 18, 2010	8.600	8.600	8.439	8.550	33,271	-0.04(-0.45%)
Aug 17, 2010	8.711	8.711	8.589	8.589	39,737	-0.13(-1.46%)
Aug 16, 2010	8.717	8.750	8.667	8.717	62,601	+0.00(+0.00%)
Aug 13, 2010	8.717	8.717	8.689	8.717	30,349	+0.03(+0.38%)
Aug 12, 2010	8.655	8.711	8.655	8.683	23,031	+0.02(+0.24%)
Aug 11, 2010	8.631	8.662	8.620	8.662	17,213	+0.04(+0.41%)
Aug 10, 2010	8.582	8.627	8.571	8.627	15,090	+0.07(+0.85%)
Aug 09, 2010	8.526	8.626	8.488	8.554	61,148	+0.03(+0.33%)
Aug 06, 2010	8.526	8.560	8.515	8.526	33,855	+0.02(+0.19%)
Aug 05, 2010	8.504	8.538	8.444	8.510	27,494	+0.02(+0.23%)
Aug 04, 2010	8.460	8.565	8.458	8.491	59,429	+0.06(+0.69%)
Aug 03, 2010	8.421	8.433	8.399	8.433	14,115	+0.02(+0.20%)
Aug 02, 2010	8.444	8.455	8.388	8.416	45,929	+0.03(+0.33%)
Jul 30, 2010	8.388	8.421	8.305	8.388	21,534	+0.04(+0.53%)
Jul 29, 2010	8.294	8.344	8.250	8.344	26,290	+0.06(+0.67%)
Jul 28, 2010	8.195	8.289	8.195	8.289	25,353	+0.11(+1.35%)
Jul 27, 2010	8.189	8.228	8.173	8.178	18,990	-0.01(-0.07%)
Jul 26, 2010	8.162	8.217	8.162	8.184	29,622	+0.02(+0.20%)
Jul 23, 2010	8.245	8.283	8.167	8.167	56,747	-0.07(-0.87%)
Jul 22, 2010	8.239	8.283	8.234	8.239	44,716	+0.00(+0.00%)
Jul 21, 2010	8.217	8.272	8.211	8.239	23,348	+0.03(+0.34%)
Jul 20, 2010	8.134	8.239	8.134	8.211	29,967	-0.01(-0.13%)
Jul 19, 2010	8.211	8.234	8.178	8.223	23,027	+0.02(+0.20%)
Jul 16, 2010	8.206	8.206	8.145	8.206	15,477	+0.03(+0.41%)
Jul 15, 2010	8.184	8.206	8.141	8.173	38,143	-0.03(-0.40%)
Jul 14, 2010	8.217	8.217	8.167	8.206	39,014	-0.01(-0.07%)
Jul 13, 2010	8.195	8.234	8.184	8.211	35,842	+0.01(+0.09%)
Jul 12, 2010	8.166	8.204	8.166	8.204	14,185	+0.04(+0.47%)
Jul 09, 2010	8.166	8.199	8.155	8.166	26,675	-0.01(-0.13%)
Jul 08, 2010	8.237	8.237	8.111	8.177	51,050	-0.04(-0.54%)
Jul 07, 2010	8.232	8.242	8.193	8.221	63,426	-0.01(-0.13%)
Jul 06, 2010	8.199	8.232	8.199	8.232	12,912	+0.04(+0.54%)
Jul 02, 2010	8.188	8.188	8.138	8.188	15,276	+0.05(+0.61%)