Skip to main content

Sintx Technologies Inc (NQ: SINT )

0.0495 -0.0010 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.270 1.290 1.190 1.230 69,495 -0.02(-1.60%)
Jun 29, 2023 1.270 1.280 1.230 1.250 23,724 -0.01(-0.79%)
Jun 28, 2023 1.210 1.280 1.179 1.260 70,385 +0.03(+2.44%)
Jun 27, 2023 1.290 1.291 1.110 1.230 270,012 -0.03(-2.38%)
Jun 26, 2023 1.390 1.410 1.250 1.260 107,702 -0.11(-8.03%)
Jun 23, 2023 1.430 1.430 1.340 1.370 67,121 -0.06(-4.20%)
Jun 22, 2023 1.420 1.450 1.350 1.430 58,952 +0.03(+2.14%)
Jun 21, 2023 1.480 1.480 1.400 1.400 34,954 -0.11(-7.28%)
Jun 20, 2023 1.440 1.525 1.440 1.510 37,896 +0.08(+5.59%)
Jun 16, 2023 1.550 1.550 1.430 1.430 109,600 -0.12(-7.74%)
Jun 15, 2023 1.560 1.590 1.500 1.550 87,507 +0.03(+1.97%)
Jun 14, 2023 1.660 1.680 1.510 1.520 102,220 -0.12(-7.32%)
Jun 13, 2023 1.600 1.670 1.600 1.640 59,749 +0.04(+2.50%)
Jun 12, 2023 1.580 1.647 1.540 1.600 191,347 -0.02(-1.23%)
Jun 09, 2023 1.630 1.640 1.570 1.620 183,001 -0.01(-0.61%)
Jun 08, 2023 1.600 1.630 1.502 1.630 93,473 +0.09(+5.84%)
Jun 07, 2023 1.410 1.540 1.382 1.540 86,523 +0.15(+10.79%)
Jun 06, 2023 1.360 1.430 1.360 1.390 112,380 -0.01(-0.71%)
Jun 05, 2023 1.450 1.481 1.380 1.400 70,431 -0.05(-3.45%)
Jun 02, 2023 1.500 1.500 1.440 1.450 57,185 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.