Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	365.61	368.54	365.29	367.47	59,023,968	+5.58(+1.54%)
Jun 29, 2023	362.32	362.96	360.23	361.89	46,557,320	-0.73(-0.20%)
Jun 28, 2023	360.07	364.59	360.00	362.62	46,923,088	+0.71(+0.20%)
Jun 27, 2023	357.36	362.65	356.62	361.91	49,583,580	+6.12(+1.72%)
Jun 26, 2023	360.09	362.92	355.70	355.79	52,993,664	-4.83(-1.34%)
Jun 23, 2023	360.30	362.95	358.92	360.63	49,182,380	-3.61(-0.99%)
Jun 22, 2023	358.73	364.40	358.32	364.24	47,837,920	+4.25(+1.18%)
Jun 21, 2023	363.81	364.25	359.06	359.99	54,097,432	-4.97(-1.36%)
Jun 20, 2023	364.02	366.38	361.97	364.96	49,433,860	-0.52(-0.14%)
Jun 16, 2023	370.25	370.38	365.04	365.49	81,645,616	-2.31(-0.63%)