Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	284.46	288.74	284.11	286.57	19,766,438	+5.33(+1.90%)
Jun 29, 2023	284.20	286.27	280.39	281.23	15,391,383	-3.76(-1.32%)
Jun 28, 2023	284.52	289.24	283.76	284.99	16,714,955	-1.76(-0.61%)
Jun 27, 2023	281.71	289.04	280.36	286.75	26,110,844	+8.57(+3.08%)
Jun 26, 2023	288.39	289.48	277.31	278.18	24,237,112	-10.25(-3.55%)
Jun 23, 2023	281.21	289.36	278.65	288.42	51,661,808	+3.85(+1.35%)
Jun 22, 2023	278.78	284.96	277.50	284.58	17,566,282	+3.24(+1.15%)
Jun 21, 2023	283.23	283.70	278.06	281.34	20,579,284	-2.69(-0.95%)
Jun 20, 2023	278.44	284.50	275.93	284.03	20,712,554	+3.33(+1.19%)
Jun 16, 2023	284.45	287.55	279.83	280.70	43,173,776	-0.83(-0.29%)