Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.69	12.76	12.51	12.56	1,722,886	-0.01(-0.08%)
Jun 29, 2023	12.52	12.70	12.39	12.57	2,458,752	+0.03(+0.24%)
Jun 28, 2023	12.23	12.70	12.11	12.54	1,884,920	+0.37(+3.04%)
Jun 27, 2023	12.12	12.31	11.94	12.17	1,910,198	+0.10(+0.83%)
Jun 26, 2023	12.23	12.31	12.07	12.07	1,552,067	-0.21(-1.71%)
Jun 23, 2023	12.52	12.56	12.15	12.28	3,382,983	-0.36(-2.85%)
Jun 22, 2023	12.75	12.78	12.59	12.64	1,011,953	-0.09(-0.71%)
Jun 21, 2023	12.87	12.87	12.58	12.73	1,229,908	-0.20(-1.55%)
Jun 20, 2023	13.00	13.06	12.78	12.93	1,253,691	-0.16(-1.22%)
Jun 16, 2023	13.08	13.19	12.85	13.09	4,157,752	+0.13(+1.00%)