Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.96	17.03	16.65	16.76	5,686,209	-0.13(-0.77%)
Jun 29, 2023	16.38	16.95	16.34	16.89	7,218,101	+0.50(+3.05%)
Jun 28, 2023	16.34	16.41	16.17	16.39	5,426,182	-0.15(-0.91%)
Jun 27, 2023	16.22	16.66	16.02	16.54	7,660,653	+0.39(+2.41%)
Jun 26, 2023	15.90	16.28	15.87	16.15	5,271,869	+0.32(+2.02%)
Jun 23, 2023	15.69	16.00	15.64	15.83	5,843,588	-0.16(-1.00%)
Jun 22, 2023	15.97	16.02	15.69	15.99	5,403,118	-0.10(-0.62%)
Jun 21, 2023	16.16	16.39	16.05	16.09	5,953,280	-0.35(-2.13%)
Jun 20, 2023	16.19	16.47	16.14	16.44	5,513,174	-0.03(-0.18%)
Jun 16, 2023	16.68	16.77	16.36	16.47	10,194,255	-0.31(-1.85%)