Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 267.60 267.72 264.11 265.50 1,889,500 -2.48(-0.93%)
Jun 29, 2021 270.17 270.17 265.27 267.98 3,037,914 -0.81(-0.30%)
Jun 28, 2021 263.70 269.43 263.70 268.79 2,243,888 +5.08(+1.92%)
Jun 25, 2021 264.56 267.25 262.77 263.71 4,042,274 -0.78(-0.30%)
Jun 24, 2021 266.77 267.74 262.30 264.50 3,231,284 -1.08(-0.41%)
Jun 23, 2021 263.56 267.52 262.66 265.57 3,596,152 +1.59(+0.60%)
Jun 22, 2021 260.16 264.65 259.36 263.98 3,773,435 +4.40(+1.69%)
Jun 21, 2021 255.91 259.72 252.73 259.58 2,811,074 +5.56(+2.19%)
Jun 18, 2021 253.65 256.95 252.88 254.03 4,337,157 -0.11(-0.04%)
Jun 17, 2021 240.68 256.01 240.68 254.14 5,058,891 +12.20(+5.04%)
Jun 16, 2021 242.76 243.55 240.22 241.94 1,941,501 -0.36(-0.15%)
Jun 15, 2021 244.35 245.05 241.86 242.29 2,204,823 -2.28(-0.93%)
Jun 14, 2021 245.09 245.09 241.02 244.58 1,901,056 +0.39(+0.16%)
Jun 11, 2021 243.97 244.88 243.15 244.19 3,006,531 +0.75(+0.31%)
Jun 10, 2021 238.43 243.93 238.43 243.44 2,583,738 +5.50(+2.31%)
Jun 09, 2021 238.16 238.74 237.13 237.94 1,927,049 +0.49(+0.21%)
Jun 08, 2021 238.87 239.06 236.31 237.45 2,353,214 -0.04(-0.02%)
Jun 07, 2021 239.44 240.39 237.12 237.49 2,301,828 -2.01(-0.84%)
Jun 04, 2021 240.72 241.73 238.61 239.50 2,015,083 +1.25(+0.52%)
Jun 03, 2021 238.39 239.96 235.59 238.25 3,289,670 -0.99(-0.41%)
Jun 02, 2021 242.15 242.93 238.94 239.24 3,371,612 -3.16(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.