Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.11 -0.03 (-0.03%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 113.23 113.41 113.21 113.24 6,703,540 +0.18(+0.16%)
Jun 29, 2021 112.86 113.07 112.85 113.06 3,440,241 +0.06(+0.05%)
Jun 28, 2021 112.87 113.11 112.86 113.00 5,067,632 +0.35(+0.31%)
Jun 25, 2021 112.96 113.00 112.45 112.65 6,850,386 -0.23(-0.21%)
Jun 24, 2021 112.91 113.03 112.84 112.89 3,703,909 -0.02(-0.02%)
Jun 23, 2021 113.00 113.12 112.85 112.91 5,537,784 -0.22(-0.20%)
Jun 22, 2021 112.80 113.14 112.77 113.13 5,568,238 +0.21(+0.18%)
Jun 21, 2021 113.01 113.10 112.83 112.92 6,588,426 -0.36(-0.32%)
Jun 18, 2021 112.80 113.33 112.57 113.29 13,702,037 +0.64(+0.57%)
Jun 17, 2021 112.42 113.01 112.35 112.65 9,013,833 +0.40(+0.36%)
Jun 16, 2021 113.07 113.13 112.08 112.25 13,797,995 -0.76(-0.68%)
Jun 15, 2021 112.94 113.04 112.89 113.01 4,296,489 +0.01(+0.01%)
Jun 14, 2021 113.24 113.25 112.95 113.00 3,805,042 -0.35(-0.31%)
Jun 11, 2021 113.44 113.46 113.25 113.36 3,992,050 -0.17(-0.15%)
Jun 10, 2021 112.88 113.53 112.83 113.52 6,623,910 +0.40(+0.36%)
Jun 09, 2021 113.17 113.30 112.97 113.12 5,792,244 +0.35(+0.31%)
Jun 08, 2021 112.80 112.83 112.72 112.77 4,855,158 +0.32(+0.29%)
Jun 07, 2021 112.40 112.48 112.37 112.44 3,129,458 -0.09(-0.08%)
Jun 04, 2021 112.20 112.54 112.18 112.53 6,451,877 +0.62(+0.55%)
Jun 03, 2021 112.10 112.10 111.87 111.92 3,662,594 -0.28(-0.25%)
Jun 02, 2021 112.19 112.28 112.14 112.20 4,354,786 +0.13(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.