Skip to main content

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1610 1659 1582 1638 761 +14.00(+0.86%)
Jun 29, 2021 1666 1680 1582 1624 1,272 -28.00(-1.69%)
Jun 28, 2021 1694 1694 1638 1652 765 -14.00(-0.84%)
Jun 25, 2021 1694 1723 1666 1666 796 -42.00(-2.46%)
Jun 24, 2021 1680 1750 1666 1708 1,170 +28.00(+1.67%)
Jun 23, 2021 1750 1778 1673 1680 848 -70.00(-4.00%)
Jun 22, 2021 1680 1757 1638 1750 837 +70.00(+4.17%)
Jun 21, 2021 1722 1736 1652 1680 778 -56.00(-3.23%)
Jun 18, 2021 1792 1834 1722 1736 1,054 -84.00(-4.62%)
Jun 17, 2021 1862 1876 1792 1820 657 -28.00(-1.52%)
Jun 16, 2021 1862 1960 1834 1848 825 -14.00(-0.75%)
Jun 15, 2021 1960 1960 1848 1862 1,109 -112.00(-5.67%)
Jun 14, 2021 2002 2030 1946 1974 837 -56.00(-2.76%)
Jun 11, 2021 2030 2030 1953 2030 1,449 -14.00(-0.68%)
Jun 10, 2021 2002 2044 1904 2044 1,626 +42.00(+2.10%)
Jun 09, 2021 2058 2086 1960 2002 3,222 +56.00(+2.88%)
Jun 08, 2021 1974 1978 1883 1946 1,204 -14.00(-0.71%)
Jun 07, 2021 1904 1960 1890 1960 966 +42.00(+2.19%)
Jun 04, 2021 1862 1918 1806 1918 997 +56.00(+3.01%)
Jun 03, 2021 1890 1932 1820 1862 1,138 -84.00(-4.32%)
Jun 02, 2021 1848 1946 1820 1946 1,340 +98.00(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.