Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.98	58.10	57.30	57.55	5,335,818	-0.42(-0.73%)
Jun 29, 2021	57.76	58.17	57.07	57.98	5,585,812	+0.16(+0.27%)
Jun 28, 2021	56.53	58.10	56.36	57.82	9,696,854	+2.27(+4.09%)
Jun 25, 2021	55.55	55.79	55.12	55.55	9,144,581	+0.16(+0.28%)
Jun 24, 2021	54.30	55.55	54.04	55.39	6,472,876	+1.59(+2.95%)
Jun 23, 2021	53.51	54.11	53.51	53.81	3,735,468	+0.17(+0.31%)
Jun 22, 2021	54.37	54.36	53.22	53.64	6,509,395	-0.45(-0.84%)
Jun 21, 2021	53.58	54.60	52.99	54.09	6,839,413	+0.54(+1.01%)
Jun 18, 2021	53.82	54.59	53.24	53.55	19,037,136	-0.84(-1.54%)
Jun 17, 2021	53.13	54.67	53.09	54.39	8,179,007	+1.00(+1.87%)
Jun 16, 2021	53.15	53.81	52.50	53.39	7,606,483	+0.51(+0.97%)
Jun 15, 2021	52.98	53.16	52.39	52.88	7,506,477	-0.21(-0.39%)
Jun 14, 2021	51.60	53.28	51.46	53.09	9,556,417	+1.68(+3.26%)
Jun 11, 2021	50.96	51.42	50.54	51.41	7,516,057	+0.30(+0.58%)
Jun 10, 2021	49.65	51.23	49.60	51.11	9,606,629	+1.43(+2.88%)
Jun 09, 2021	49.88	50.62	49.45	49.68	8,844,363	-0.38(-0.75%)
Jun 08, 2021	50.50	51.95	48.74	50.06	20,813,074	+2.43(+5.10%)
Jun 07, 2021	48.26	48.27	47.49	47.63	11,110,326	-0.42(-0.88%)
Jun 04, 2021	47.00	48.14	46.99	48.05	7,363,729	+1.50(+3.22%)
Jun 03, 2021	46.38	47.26	46.15	46.55	6,752,815	-0.34(-0.72%)
Jun 02, 2021	47.08	47.39	46.63	46.89	4,988,595	-0.23(-0.48%)