Lennar Corp (NY: LEN )

106.89 USD +1.74 (+1.66%)
Streaming Delayed Price Updated: 2:09 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 99.32 100.18 98.70 99.35 2,212,284 +0.13(+0.13%)
Jun 29, 2021 98.25 101.39 98.05 99.22 2,488,275 +0.81(+0.82%)
Jun 28, 2021 97.63 98.85 97.26 98.41 1,745,177 +1.32(+1.36%)
Jun 25, 2021 97.36 97.94 96.25 97.09 3,081,665 -0.18(-0.19%)
Jun 24, 2021 96.98 97.43 95.91 97.27 2,631,232 +0.29(+0.30%)
Jun 23, 2021 98.68 98.78 95.30 96.98 2,761,573 -1.52(-1.54%)
Jun 22, 2021 97.73 98.72 97.00 98.50 2,530,237 +0.90(+0.92%)
Jun 21, 2021 98.56 99.48 96.75 97.60 3,765,724 -0.57(-0.58%)
Jun 18, 2021 96.25 99.76 95.27 98.17 7,600,241 +3.52(+3.72%)
Jun 17, 2021 91.65 96.39 91.65 94.65 6,415,372 +3.31(+3.62%)
Jun 16, 2021 92.96 93.11 90.92 91.34 3,638,710 -1.21(-1.31%)
Jun 15, 2021 92.04 93.04 91.06 92.55 2,344,735 +0.51(+0.55%)
Jun 14, 2021 92.65 93.74 91.09 92.04 3,141,173 -0.70(-0.75%)
Jun 11, 2021 91.49 92.81 91.47 92.74 1,931,932 +1.60(+1.76%)
Jun 10, 2021 93.62 93.62 90.53 91.14 3,418,380 -2.76(-2.94%)
Jun 09, 2021 96.35 96.58 93.55 93.90 1,765,861 -1.98(-2.07%)
Jun 08, 2021 96.14 96.63 95.50 95.88 1,443,875 +0.12(+0.13%)
Jun 07, 2021 96.70 96.82 94.50 95.76 1,795,029 -0.84(-0.87%)
Jun 04, 2021 95.54 96.81 94.34 96.60 2,275,196 +1.63(+1.72%)
Jun 03, 2021 95.33 95.84 93.90 94.97 2,584,302 -1.38(-1.43%)
Jun 02, 2021 98.72 98.72 96.17 96.35 2,589,990 -2.15(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.