Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.83	42.04	41.57	41.75	3,171,157	-0.04(-0.09%)
Jun 29, 2021	42.02	42.16	41.76	41.79	1,507,447	-0.21(-0.50%)
Jun 28, 2021	41.91	42.09	41.78	42.00	1,725,897	+0.09(+0.22%)
Jun 25, 2021	41.40	42.00	41.30	41.91	4,316,260	+0.51(+1.24%)
Jun 24, 2021	41.35	41.70	41.00	41.39	3,257,531	-0.02(-0.04%)
Jun 23, 2021	41.62	41.75	41.39	41.41	2,040,392	-0.34(-0.81%)
Jun 22, 2021	41.80	42.13	41.53	41.75	2,443,106	+0.04(+0.09%)
Jun 21, 2021	41.53	41.81	41.37	41.71	2,428,819	+0.26(+0.62%)
Jun 18, 2021	41.70	41.77	41.36	41.46	4,656,416	-0.38(-0.92%)
Jun 17, 2021	41.78	42.09	41.36	41.84	4,153,457	+0.16(+0.37%)
Jun 16, 2021	41.70	41.77	41.39	41.69	3,335,567	+0.14(+0.33%)
Jun 15, 2021	42.08	42.15	41.37	41.55	3,463,578	-0.41(-0.98%)
Jun 14, 2021	42.13	42.15	41.59	41.96	2,991,068	-0.27(-0.63%)
Jun 11, 2021	41.94	42.26	41.82	42.23	3,666,090	+0.36(+0.85%)
Jun 10, 2021	41.91	42.52	41.58	41.87	4,959,667	-0.18(-0.44%)
Jun 09, 2021	41.16	43.11	40.97	42.05	13,512,337	-2.93(-6.51%)
Jun 08, 2021	45.40	45.47	44.67	44.98	2,840,353	-0.31(-0.69%)
Jun 07, 2021	45.45	45.58	44.96	45.29	1,465,856	-0.20(-0.44%)
Jun 04, 2021	45.22	45.57	44.96	45.50	1,436,619	+0.24(+0.53%)
Jun 03, 2021	45.47	45.79	44.71	45.26	2,144,784	-0.22(-0.48%)
Jun 02, 2021	44.90	45.48	44.47	45.48	2,062,469	+0.72(+1.62%)