Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.27 24.36 23.78 24.01 6,872,770 -0.28(-1.14%)
Jun 29, 2021 24.39 24.86 24.26 24.28 4,829,675 -0.15(-0.60%)
Jun 28, 2021 24.15 24.52 24.03 24.43 3,648,479 +0.29(+1.18%)
Jun 25, 2021 23.97 24.18 23.95 24.15 3,628,444 +0.23(+0.96%)
Jun 24, 2021 23.96 23.99 23.74 23.92 3,203,151 +0.10(+0.43%)
Jun 23, 2021 23.77 24.00 23.61 23.81 3,451,379 +0.11(+0.47%)
Jun 22, 2021 23.98 24.04 23.68 23.70 3,873,131 -0.38(-1.57%)
Jun 21, 2021 23.38 24.14 23.25 24.08 5,365,785 +0.93(+4.02%)
Jun 18, 2021 23.58 23.76 23.13 23.15 7,100,213 -0.86(-3.57%)
Jun 17, 2021 23.63 24.07 23.46 24.01 4,453,372 +0.31(+1.32%)
Jun 16, 2021 24.03 24.14 23.68 23.69 5,396,962 -0.30(-1.27%)
Jun 15, 2021 23.77 24.21 23.64 24.00 4,773,104 +0.29(+1.24%)
Jun 14, 2021 23.92 24.17 23.47 23.70 2,843,629 -0.13(-0.54%)
Jun 11, 2021 23.52 23.85 23.45 23.83 3,975,239 +0.46(+1.97%)
Jun 10, 2021 23.26 23.46 23.09 23.37 3,784,807 +0.17(+0.71%)
Jun 09, 2021 23.44 23.44 23.18 23.21 3,645,549 -0.11(-0.47%)
Jun 08, 2021 23.38 23.56 23.18 23.32 3,473,546 +0.00(+0.00%)
Jun 07, 2021 23.16 23.34 22.94 23.32 4,010,118 +0.33(+1.44%)
Jun 04, 2021 23.16 23.29 22.68 22.99 6,552,889 -0.10(-0.44%)
Jun 03, 2021 22.97 23.33 22.73 23.09 3,860,387 -0.11(-0.48%)
Jun 02, 2021 23.57 23.57 23.12 23.20 5,633,418 -0.41(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.