Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.45	17.62	17.43	17.59	195,048	+0.09(+0.51%)
Jun 29, 2021	17.44	17.54	17.40	17.50	244,492	-0.18(-1.02%)
Jun 28, 2021	17.67	17.71	17.65	17.68	180,633	+0.00(+0.00%)
Jun 25, 2021	17.76	17.76	17.64	17.68	116,277	+0.06(+0.34%)
Jun 24, 2021	17.72	17.74	17.61	17.62	150,882	-0.02(-0.11%)
Jun 23, 2021	17.71	17.82	17.61	17.64	266,785	-0.01(-0.06%)
Jun 22, 2021	17.66	17.71	17.62	17.65	236,421	-0.07(-0.40%)
Jun 21, 2021	17.66	17.74	17.61	17.72	259,810	+0.21(+1.20%)
Jun 18, 2021	17.62	17.68	17.51	17.51	258,390	-0.09(-0.51%)
Jun 17, 2021	17.73	17.78	17.58	17.60	457,596	-0.56(-3.08%)
Jun 16, 2021	18.46	18.48	18.14	18.16	265,290	-0.31(-1.68%)
Jun 15, 2021	18.55	18.55	18.39	18.47	194,866	-0.07(-0.38%)
Jun 14, 2021	18.36	18.57	18.35	18.54	552,538	-0.10(-0.54%)
Jun 11, 2021	18.70	18.72	18.62	18.64	232,761	-0.22(-1.17%)
Jun 10, 2021	18.75	18.86	18.73	18.86	291,021	+0.09(+0.48%)
Jun 09, 2021	18.81	18.85	18.75	18.77	598,058	-0.04(-0.21%)
Jun 08, 2021	18.79	18.83	18.72	18.81	193,877	-0.06(-0.32%)
Jun 07, 2021	18.76	18.87	18.74	18.87	479,107	+0.08(+0.43%)
Jun 04, 2021	18.75	18.83	18.74	18.79	1,267,572	+0.21(+1.13%)
Jun 03, 2021	18.65	18.65	18.53	18.58	1,187,679	-0.38(-2.00%)
Jun 02, 2021	18.91	18.96	18.88	18.96	298,781	+0.08(+0.42%)