Carvana Company Cl A (NY: CVNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	301.67	307.45	299.25	301.82	841,623	+0.10(+0.03%)
Jun 29, 2021	299.46	303.40	296.61	301.72	1,803,304	-3.75(-1.23%)
Jun 28, 2021	299.94	310.06	299.33	305.47	1,936,930	+5.31(+1.77%)
Jun 25, 2021	306.33	306.50	298.09	300.16	2,346,105	-4.35(-1.43%)
Jun 24, 2021	318.81	319.50	303.01	304.51	1,724,535	-10.22(-3.25%)
Jun 23, 2021	306.50	316.17	305.65	314.73	1,336,967	+1.63(+0.52%)
Jun 22, 2021	298.16	314.50	296.87	313.10	2,787,170	+17.37(+5.87%)
Jun 21, 2021	297.39	299.26	286.38	295.73	1,648,777	+1.41(+0.48%)
Jun 18, 2021	291.71	296.62	288.17	294.32	2,017,018	+3.16(+1.09%)
Jun 17, 2021	281.74	292.00	280.30	291.16	2,260,185	+11.70(+4.19%)
Jun 16, 2021	273.06	281.58	272.20	279.46	1,568,588	+6.26(+2.29%)
Jun 15, 2021	277.00	277.67	269.00	273.20	900,061	-5.49(-1.97%)
Jun 14, 2021	274.75	279.89	274.74	278.69	855,834	+4.03(+1.47%)
Jun 11, 2021	268.65	275.00	267.06	274.66	862,308	+7.99(+3.00%)
Jun 10, 2021	264.81	268.39	263.75	266.67	1,359,066	+2.16(+0.82%)
Jun 09, 2021	275.65	276.78	264.07	264.51	1,142,029	-11.82(-4.28%)
Jun 08, 2021	280.00	280.59	272.75	276.33	1,118,856	-3.52(-1.26%)
Jun 07, 2021	278.44	281.18	273.96	279.85	1,153,814	-0.02(-0.01%)
Jun 04, 2021	275.00	280.01	272.66	279.87	776,663	+5.97(+2.18%)
Jun 03, 2021	274.54	278.14	268.90	273.90	909,820	-4.75(-1.70%)
Jun 02, 2021	274.50	281.72	271.31	278.65	1,293,709	+5.51(+2.02%)