Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.57	18.69	17.93	18.17	1,778,356	-0.38(-2.04%)
Jun 29, 2021	18.78	18.92	18.20	18.55	1,589,810	+0.36(+1.98%)
Jun 28, 2021	17.81	18.45	17.71	18.19	1,544,255	+0.39(+2.18%)
Jun 25, 2021	17.23	17.92	17.19	17.80	1,468,721	+0.06(+0.32%)
Jun 24, 2021	17.50	17.86	17.40	17.74	1,618,590	-0.03(-0.16%)
Jun 23, 2021	17.12	17.81	16.96	17.77	2,484,400	+0.18(+1.02%)
Jun 22, 2021	17.54	17.73	17.34	17.59	1,805,897	+0.22(+1.26%)
Jun 21, 2021	17.51	17.93	17.19	17.37	2,327,992	-0.69(-3.83%)
Jun 18, 2021	17.29	18.08	17.11	18.07	3,339,851	+0.82(+4.73%)
Jun 17, 2021	16.73	17.38	16.32	17.25	4,495,903	+1.56(+9.91%)
Jun 16, 2021	15.11	15.71	14.77	15.69	2,771,659	+0.68(+4.55%)
Jun 15, 2021	14.68	15.17	14.63	15.01	1,492,968	+0.33(+2.26%)
Jun 14, 2021	15.03	15.17	14.51	14.68	2,677,875	+0.18(+1.24%)
Jun 11, 2021	14.28	14.57	14.08	14.50	2,144,507	+0.48(+3.45%)
Jun 10, 2021	14.68	14.78	14.01	14.02	2,540,266	-0.75(-5.07%)
Jun 09, 2021	14.63	14.76	14.40	14.76	1,503,859	+0.06(+0.39%)
Jun 08, 2021	14.46	14.72	14.33	14.71	1,812,329	+0.43(+2.99%)
Jun 07, 2021	14.38	14.59	14.24	14.28	1,269,300	+0.02(+0.13%)
Jun 04, 2021	14.31	14.43	14.04	14.26	1,824,079	-0.38(-2.59%)
Jun 03, 2021	14.32	14.75	14.32	14.64	3,583,539	+0.94(+6.85%)
Jun 02, 2021	13.69	13.84	13.54	13.70	2,149,029	+0.01(+0.07%)