Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	174.13	175.60	172.64	172.84	1,855,339	-1.99(-1.14%)
Jun 29, 2021	175.50	176.45	174.21	174.84	1,431,616	-0.60(-0.34%)
Jun 28, 2021	174.73	176.11	173.73	175.44	1,374,902	+1.33(+0.76%)
Jun 25, 2021	173.61	174.64	173.41	174.11	2,254,024	+0.53(+0.31%)
Jun 24, 2021	174.71	175.09	172.80	173.58	1,218,399	-0.07(-0.04%)
Jun 23, 2021	174.53	174.81	173.30	173.65	1,321,446	-0.98(-0.56%)
Jun 22, 2021	174.69	176.49	174.62	174.63	1,576,233	-0.47(-0.27%)
Jun 21, 2021	172.77	175.41	171.60	175.10	1,343,988	+3.02(+1.76%)
Jun 18, 2021	174.25	174.50	172.02	172.08	3,383,055	-2.32(-1.33%)
Jun 17, 2021	171.25	174.58	171.00	174.40	1,400,647	+2.58(+1.50%)
Jun 16, 2021	173.85	174.24	171.20	171.82	1,559,876	-1.38(-0.80%)
Jun 15, 2021	174.53	174.53	173.01	173.21	1,220,587	-1.39(-0.80%)
Jun 14, 2021	171.87	174.76	171.48	174.60	1,193,183	+2.43(+1.41%)
Jun 11, 2021	176.07	176.23	171.43	172.17	2,039,986	-4.05(-2.30%)
Jun 10, 2021	172.99	176.42	172.80	176.22	2,919,382	+2.77(+1.60%)
Jun 09, 2021	173.60	174.31	172.41	173.45	1,926,300	+0.71(+0.41%)
Jun 08, 2021	174.86	175.13	172.44	172.73	1,847,189	-1.55(-0.89%)
Jun 07, 2021	173.28	175.04	172.69	174.28	1,444,312	+1.17(+0.68%)
Jun 04, 2021	172.41	173.50	171.69	173.11	1,151,209	+1.58(+0.92%)
Jun 03, 2021	171.43	171.92	170.55	171.53	1,888,992	-0.35(-0.20%)
Jun 02, 2021	169.01	172.05	168.76	171.88	1,794,532	+3.34(+1.98%)