Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	86.60	86.91	86.21	86.21	336,936	-0.98(-1.12%)
Jun 29, 2021	86.77	87.28	86.23	87.19	444,678	+0.57(+0.66%)
Jun 28, 2021	86.25	86.85	86.15	86.62	346,613	+0.79(+0.92%)
Jun 25, 2021	85.66	86.22	85.19	85.83	303,973	+0.52(+0.61%)
Jun 24, 2021	84.82	85.67	84.70	85.31	369,278	+1.21(+1.44%)
Jun 23, 2021	83.19	84.41	83.10	84.10	422,134	+1.32(+1.59%)
Jun 22, 2021	81.42	83.01	81.42	82.78	432,022	+0.96(+1.17%)
Jun 21, 2021	81.31	82.07	80.77	81.82	469,738	+1.12(+1.39%)
Jun 18, 2021	80.82	81.66	80.35	80.70	544,234	-0.88(-1.08%)
Jun 17, 2021	80.00	81.78	80.00	81.58	375,192	+1.17(+1.46%)
Jun 16, 2021	80.95	80.95	79.56	80.41	301,758	-0.62(-0.77%)
Jun 15, 2021	81.80	82.00	80.76	81.03	291,327	-0.97(-1.18%)
Jun 14, 2021	81.93	82.18	81.39	82.00	403,647	+0.40(+0.49%)
Jun 11, 2021	81.75	81.75	81.25	81.60	318,411	+0.17(+0.21%)
Jun 10, 2021	81.30	81.95	81.00	81.43	299,475	+0.05(+0.06%)
Jun 09, 2021	82.38	82.38	81.26	81.38	312,433	-0.62(-0.76%)
Jun 08, 2021	82.57	82.71	81.18	82.00	253,338	+0.04(+0.05%)
Jun 07, 2021	81.69	81.99	81.10	81.96	261,157	+0.18(+0.22%)
Jun 04, 2021	81.04	82.13	81.04	81.78	369,201	+1.13(+1.40%)
Jun 03, 2021	81.23	81.67	80.46	80.65	361,504	-1.47(-1.79%)
Jun 02, 2021	81.98	82.26	81.69	82.12	313,165	+0.10(+0.12%)