Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.989	3.024	2.937	2.980	30,562,124	-0.04(-1.43%)
Jun 29, 2021	3.050	3.052	2.946	3.024	47,916,816	-0.03(-1.13%)
Jun 28, 2021	3.041	3.093	2.980	3.058	32,257,538	+0.08(+2.62%)
Jun 25, 2021	3.145	3.151	2.963	2.980	48,622,540	-0.17(-5.49%)
Jun 24, 2021	3.119	3.154	3.102	3.154	22,771,862	+0.04(+1.39%)
Jun 23, 2021	3.171	3.214	3.093	3.110	34,782,108	-0.06(-1.91%)
Jun 22, 2021	3.197	3.197	3.128	3.171	40,751,440	-0.05(-1.61%)
Jun 21, 2021	3.206	3.249	3.180	3.223	30,436,858	+0.03(+0.81%)
Jun 18, 2021	3.275	3.292	3.188	3.197	38,716,944	-0.06(-1.86%)
Jun 17, 2021	3.344	3.362	3.243	3.258	40,038,848	-0.03(-0.79%)
Jun 16, 2021	3.310	3.349	3.240	3.284	26,656,134	-0.03(-0.79%)
Jun 15, 2021	3.318	3.323	3.266	3.310	17,714,712	-0.01(-0.26%)
Jun 14, 2021	3.258	3.344	3.249	3.318	10,644,858	+0.08(+2.41%)
Jun 11, 2021	3.301	3.305	3.197	3.240	25,679,924	-0.05(-1.58%)
Jun 10, 2021	3.301	3.349	3.275	3.292	20,618,484	+0.01(+0.26%)
Jun 09, 2021	3.388	3.405	3.284	3.284	45,309,708	-0.10(-2.82%)
Jun 08, 2021	3.362	3.422	3.353	3.379	39,509,040	+0.00(+0.00%)
Jun 07, 2021	3.336	3.414	3.301	3.379	26,678,582	+0.03(+0.78%)
Jun 04, 2021	3.310	3.362	3.266	3.353	31,499,372	+0.07(+2.11%)
Jun 03, 2021	3.284	3.301	3.232	3.284	16,523,071	-0.02(-0.52%)
Jun 02, 2021	3.162	3.370	3.158	3.301	79,713,280	+0.13(+4.10%)