Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	64.58	67.41	64.45	66.85	318,515	+2.39(+3.70%)
Jun 29, 2020	62.69	64.86	61.76	64.46	278,838	+2.52(+4.08%)
Jun 26, 2020	64.89	65.23	61.72	61.94	322,174	-3.28(-5.03%)
Jun 25, 2020	63.53	65.29	62.05	65.22	270,557	+1.10(+1.72%)
Jun 24, 2020	65.18	65.65	63.74	64.12	257,618	-1.75(-2.65%)
Jun 23, 2020	67.03	67.08	65.38	65.86	151,874	-0.15(-0.22%)
Jun 22, 2020	65.23	66.34	64.10	66.01	211,274	+0.37(+0.57%)
Jun 19, 2020	66.74	67.68	65.40	65.64	528,135	-0.15(-0.22%)
Jun 18, 2020	65.07	66.57	65.07	65.78	226,342	+0.35(+0.54%)
Jun 17, 2020	67.24	67.31	65.41	65.43	243,246	-1.06(-1.59%)
Jun 16, 2020	66.64	67.73	65.02	66.48	204,285	+2.39(+3.72%)
Jun 15, 2020	61.38	64.38	60.73	64.10	292,559	+0.52(+0.82%)
Jun 12, 2020	63.74	64.87	62.13	63.57	257,577	+2.40(+3.92%)
Jun 11, 2020	64.85	66.80	60.40	61.18	291,507	-6.36(-9.42%)
Jun 10, 2020	69.28	69.28	66.97	67.54	310,531	-1.45(-2.10%)
Jun 09, 2020	68.60	70.13	68.25	68.99	236,743	-0.73(-1.05%)
Jun 08, 2020	72.31	72.97	69.52	69.72	370,507	-2.27(-3.15%)
Jun 05, 2020	72.57	74.37	71.77	71.99	334,648	+1.95(+2.79%)
Jun 04, 2020	68.52	70.14	68.06	70.03	314,643	+0.65(+0.94%)
Jun 03, 2020	67.25	70.12	66.81	69.38	323,578	+3.22(+4.87%)
Jun 02, 2020	65.58	66.69	65.03	66.16	184,826	+0.69(+1.05%)