Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

164.30 USD +1.21 (+0.74%)
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 85.58 85.75 85.14 85.49 152,600 +0.37(+0.43%)
Jun 27, 2019 84.50 85.29 84.50 85.12 81,950 +0.93(+1.10%)
Jun 26, 2019 83.88 84.60 83.88 84.19 78,378 +1.52(+1.84%)
Jun 25, 2019 84.13 84.13 82.61 82.67 95,792 -1.47(-1.75%)
Jun 24, 2019 84.19 84.43 84.01 84.14 141,165 +0.07(+0.08%)
Jun 21, 2019 84.23 84.76 84.03 84.07 117,600 -0.47(-0.55%)
Jun 20, 2019 85.00 85.13 83.92 84.54 116,635 +1.08(+1.29%)
Jun 19, 2019 83.10 83.64 82.74 83.46 122,398 +0.52(+0.63%)
Jun 18, 2019 81.70 83.49 81.59 82.94 146,243 +2.27(+2.81%)
Jun 17, 2019 81.00 81.29 80.67 80.67 69,327 -0.20(-0.25%)
Jun 14, 2019 80.85 81.17 80.66 80.87 197,700 -1.29(-1.57%)
Jun 13, 2019 82.31 82.54 81.99 82.16 176,363 +0.25(+0.31%)
Jun 12, 2019 82.45 82.56 81.87 81.91 105,002 -1.10(-1.33%)
Jun 11, 2019 84.02 84.02 82.63 83.01 61,606 -0.03(-0.04%)
Jun 10, 2019 82.31 83.78 82.20 83.04 168,505 +1.52(+1.86%)
Jun 07, 2019 80.82 81.75 80.78 81.52 91,600 +1.16(+1.44%)
Jun 06, 2019 79.62 80.62 79.42 80.36 91,379 +0.86(+1.08%)
Jun 05, 2019 80.02 80.24 78.63 79.50 208,209 +0.17(+0.21%)
Jun 04, 2019 77.64 79.39 77.13 79.33 195,558 +2.81(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.