Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.10	10.37	9.903	10.31	13,973,746	+0.24(+2.40%)
Jun 27, 2019	9.961	10.10	9.903	10.07	5,966,205	+0.21(+2.16%)
Jun 26, 2019	9.593	9.903	9.458	9.854	7,332,349	+0.37(+3.87%)
Jun 25, 2019	9.497	9.651	9.391	9.487	8,553,183	+0.00(+0.00%)
Jun 24, 2019	9.738	9.738	9.468	9.487	7,205,507	-0.23(-2.39%)
Jun 21, 2019	9.864	9.932	9.690	9.719	7,873,785	-0.18(-1.85%)
Jun 20, 2019	10.21	10.34	9.825	9.903	9,349,527	-0.10(-0.97%)
Jun 19, 2019	9.825	10.12	9.758	9.999	11,530,372	+0.29(+2.99%)
Jun 18, 2019	9.477	9.932	9.455	9.709	10,881,745	+0.42(+4.47%)
Jun 17, 2019	9.284	9.371	9.173	9.294	4,257,619	+0.01(+0.10%)
Jun 14, 2019	9.420	9.439	9.226	9.284	5,713,460	-0.21(-2.24%)
Jun 13, 2019	9.391	9.526	9.342	9.497	4,640,472	+0.21(+2.29%)
Jun 12, 2019	9.265	9.391	9.207	9.284	4,644,884	+0.01(+0.10%)
Jun 11, 2019	9.593	9.632	9.246	9.275	10,584,916	+0.19(+2.13%)
Jun 10, 2019	9.294	9.333	8.985	9.081	7,633,464	-0.17(-1.88%)
Jun 07, 2019	9.526	9.535	9.149	9.255	8,862,602	-0.25(-2.64%)
Jun 06, 2019	9.333	9.516	9.226	9.506	7,203,081	+0.21(+2.29%)
Jun 05, 2019	9.197	9.333	8.980	9.294	8,891,913	+0.02(+0.21%)
Jun 04, 2019	8.772	9.284	8.705	9.275	14,078,716	+0.61(+7.02%)