American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	76.35	76.93	75.93	76.35	931,699	-0.12(-0.15%)
Jun 28, 2018	76.69	77.42	76.34	76.47	805,559	-0.21(-0.27%)
Jun 27, 2018	75.95	77.03	75.71	76.67	1,221,277	+0.40(+0.53%)
Jun 26, 2018	76.08	76.90	76.01	76.27	1,038,885	-0.01(-0.01%)
Jun 25, 2018	74.80	76.45	74.52	76.28	1,258,032	+1.68(+2.25%)
Jun 22, 2018	73.75	74.75	73.63	74.60	1,065,668	+0.95(+1.29%)
Jun 21, 2018	74.30	74.58	73.51	73.65	736,540	-0.72(-0.97%)
Jun 20, 2018	74.19	74.59	73.84	74.38	899,588	+0.33(+0.45%)
Jun 19, 2018	73.17	74.45	73.17	74.04	1,380,597	+0.76(+1.04%)
Jun 18, 2018	72.29	73.30	72.29	73.28	970,535	+0.80(+1.11%)
Jun 15, 2018		72.56	71.34	72.48	2,692,497	+1.14(+1.59%)
Jun 14, 2018	70.61	71.45	70.61	71.34	1,077,432	+0.76(+1.08%)
Jun 13, 2018	71.08	71.42	70.26	70.58	1,085,139	-0.49(-0.69%)
Jun 12, 2018	69.98	71.13	69.79	71.08	865,920	+1.01(+1.44%)
Jun 11, 2018	70.76	71.01	69.51	70.07	1,184,378	-0.83(-1.17%)
Jun 08, 2018	71.12	71.36	70.32	70.90	1,083,018	+0.01(+0.01%)
Jun 07, 2018	71.04	71.62	70.60	70.89	1,674,372	+0.04(+0.06%)
Jun 06, 2018			70.57	70.84	1,131,377	-1.12(-1.55%)
Jun 05, 2018	73.05	73.05	71.77	71.96	907,545	-1.05(-1.43%)
Jun 04, 2018	73.53	73.87	72.82	73.01	675,923	-0.44(-0.60%)