Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	57.93	58.35	57.65	57.84	1,412,727	+0.03(+0.05%)
Jun 28, 2018	56.95	57.89	56.88	57.81	1,031,320	+0.87(+1.53%)
Jun 27, 2018	57.60	58.33	56.91	56.94	1,159,752	-0.77(-1.34%)
Jun 26, 2018	57.27	58.22	57.03	57.71	1,679,982	+0.45(+0.79%)
Jun 25, 2018	57.65	57.89	56.76	57.26	1,418,923	-0.60(-1.04%)
Jun 22, 2018	58.47	58.77	57.79	57.86	5,384,651	-0.12(-0.20%)
Jun 21, 2018	59.06	59.32	57.79	57.97	1,021,083	-1.09(-1.85%)
Jun 20, 2018	59.49	59.60	58.93	59.07	964,178	-0.30(-0.50%)
Jun 19, 2018	58.92	59.47	58.69	59.37	1,653,660	+0.00(+0.00%)
Jun 18, 2018	59.41	59.73	59.22	59.37	1,578,574	-0.48(-0.81%)
Jun 15, 2018		60.02	59.09	59.85	2,809,475	+0.76(+1.29%)
Jun 14, 2018	58.31	59.13	58.29	59.09	1,290,550	+0.79(+1.36%)
Jun 13, 2018	58.80	58.99	58.27	58.29	1,371,226	-0.39(-0.66%)
Jun 12, 2018	58.66	59.00	58.04	58.68	1,305,909	-0.05(-0.08%)
Jun 11, 2018	58.67	58.97	58.35	58.73	1,714,040	+0.02(+0.03%)
Jun 08, 2018	58.38	58.83	57.72	58.71	1,224,929	+0.43(+0.73%)
Jun 07, 2018	59.20	59.40	57.78	58.28	1,944,100	-1.03(-1.73%)
Jun 06, 2018	58.56	59.44	58.45	59.31	1,686,336	+0.89(+1.52%)
Jun 05, 2018	57.94	58.60	57.77	58.42	1,297,988	+0.62(+1.07%)
Jun 04, 2018	57.92	58.00	57.28	57.80	1,544,596	+0.02(+0.03%)