Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.56	12.69	12.47	12.49	9,346,645	-0.00(-0.03%)
Jun 28, 2018	12.31	12.53	12.22	12.49	4,818,490	+0.13(+1.05%)
Jun 27, 2018	12.65	12.72	12.34	12.36	7,116,335	-0.21(-1.70%)
Jun 26, 2018	12.49	12.66	12.43	12.57	7,131,940	+0.15(+1.21%)
Jun 25, 2018	12.69	12.71	12.31	12.42	11,576,140	-0.36(-2.83%)
Jun 22, 2018	12.97	12.97	12.66	12.79	11,520,940	-0.16(-1.25%)
Jun 21, 2018	13.01	13.09	12.81	12.95	5,191,285	-0.07(-0.52%)
Jun 20, 2018	12.87	13.11	12.87	13.02	6,157,430	+0.15(+1.18%)
Jun 19, 2018	12.64	12.95	12.56	12.86	13,468,810	-0.37(-2.80%)
Jun 18, 2018	13.00	13.26	12.95	13.23	12,176,920	+0.18(+1.36%)
Jun 15, 2018		13.20	13.15	13.06	13,102,295	-0.09(-0.70%)
Jun 14, 2018	13.02	13.25	13.02	13.15	8,390,850	+0.21(+1.62%)
Jun 13, 2018	12.88	13.03	12.83	12.94	9,364,980	+0.12(+0.90%)
Jun 12, 2018	12.67	12.83	12.58	12.82	6,317,000	+0.17(+1.36%)
Jun 11, 2018	12.56	12.67	12.51	12.65	4,543,675	+0.14(+1.15%)
Jun 08, 2018	12.30	12.53	12.17	12.51	6,575,250	+0.21(+1.67%)
Jun 07, 2018	12.68	12.74	12.17	12.30	8,728,020	-0.36(-2.83%)
Jun 06, 2018	12.66	12.71	12.55	12.66	6,903,740	+0.02(+0.14%)
Jun 05, 2018	12.54	12.65	12.41	12.64	7,323,280	+0.15(+1.17%)
Jun 04, 2018	12.50	12.53	12.31	12.49	5,678,845	+0.09(+0.76%)