AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.29	11.31	11.08	11.21	7,636,209	-0.08(-0.74%)
Jun 28, 2018	11.11	11.33	11.08	11.29	10,816,264	+0.23(+2.04%)
Jun 27, 2018	10.99	11.22	10.95	11.07	9,469,829	+0.03(+0.23%)
Jun 26, 2018	10.79	11.06	10.73	11.04	10,176,899	+0.28(+2.64%)
Jun 25, 2018	10.75	10.80	10.68	10.76	5,933,148	+0.01(+0.08%)
Jun 22, 2018	10.83	10.84	10.72	10.75	9,546,168	-0.03(-0.23%)
Jun 21, 2018	10.83	10.86	10.76	10.78	5,378,079	-0.03(-0.31%)
Jun 20, 2018	10.94	10.99	10.73	10.81	8,530,517	-0.13(-1.15%)
Jun 19, 2018	10.94	11.04	10.84	10.94	11,065,578	+0.01(+0.08%)
Jun 18, 2018	10.91	11.00	10.87	10.93	6,241,603	+0.00(+0.00%)
Jun 15, 2018		11.02	10.77	10.93	11,880,198	-0.09(-0.83%)
Jun 14, 2018	11.02	11.16	10.94	11.02	8,470,021	+0.04(+0.38%)
Jun 13, 2018	10.95	11.00	10.91	10.98	7,671,426	+0.08(+0.69%)
Jun 12, 2018	10.75	10.93	10.71	10.90	7,273,927	+0.18(+1.64%)
Jun 11, 2018	10.70	10.79	10.58	10.73	4,651,959	+0.05(+0.47%)
Jun 08, 2018	10.63	10.68	10.53	10.68	6,765,876	+0.04(+0.39%)
Jun 07, 2018	10.48	10.69	10.46	10.63	7,294,092	+0.18(+1.68%)
Jun 06, 2018			10.43	10.46	8,489,741	-0.35(-3.25%)
Jun 05, 2018	10.87	11.08	10.76	10.81	15,810,999	+0.00(+0.00%)
Jun 04, 2018	10.75	10.94	10.71	10.81	9,874,047	+0.12(+1.09%)