Skip to main content

Danaher Corp (NY: DHR )

261.94 -4.06 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 82.17 82.56 81.98 82.28 2,829,591 +0.35(+0.43%)
Jun 29, 2017 82.58 82.75 81.82 81.93 2,465,933 -0.67(-0.81%)
Jun 28, 2017 82.91 83.02 82.48 82.60 2,372,566 +0.23(+0.28%)
Jun 27, 2017 83.06 83.22 82.37 82.37 1,702,140 -0.83(-0.99%)
Jun 26, 2017 83.42 83.65 83.16 83.20 1,830,954 -0.18(-0.22%)
Jun 23, 2017 83.68 83.73 82.81 83.38 5,008,043 -0.29(-0.35%)
Jun 22, 2017 84.13 84.43 83.65 83.67 2,680,731 -0.51(-0.60%)
Jun 21, 2017 83.63 84.31 83.42 84.18 3,330,651 +0.78(+0.93%)
Jun 20, 2017 83.02 83.83 82.87 83.40 3,057,797 +0.40(+0.48%)
Jun 19, 2017 82.54 83.27 82.28 83.00 2,384,898 +0.77(+0.94%)
Jun 16, 2017 82.36 82.76 82.01 82.23 5,051,283 +0.10(+0.12%)
Jun 15, 2017 81.85 82.14 81.42 82.13 2,552,159 -0.08(-0.09%)
Jun 14, 2017 82.12 82.51 81.89 82.21 2,396,638 +0.28(+0.34%)
Jun 13, 2017 81.93 82.20 81.75 81.93 3,341,571 +0.10(+0.12%)
Jun 12, 2017 82.31 82.67 81.59 81.83 3,040,041 -0.41(-0.50%)
Jun 09, 2017 82.48 82.60 81.79 82.24 2,596,447 -0.07(-0.08%)
Jun 08, 2017 83.22 81.96 82.31 2,644,632 -0.85(-1.02%)
Jun 07, 2017 83.04 83.58 83.04 83.16 2,761,191 -0.29(-0.35%)
Jun 06, 2017 83.97 84.09 83.42 83.45 2,641,775 -0.78(-0.92%)
Jun 05, 2017 84.49 84.57 84.21 84.23 1,716,678 -0.30(-0.36%)
Jun 02, 2017 83.83 84.68 83.79 84.53 2,547,991 +0.72(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.