Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		10.61	10.61	10.61	0	+0.01(+0.09%)
Jun 28, 2017		10.60	10.60	10.60	32	+0.05(+0.47%)
Jun 27, 2017	10.56	10.56	10.55	10.55	992	+0.01(+0.09%)
Jun 26, 2017	10.54	10.54	10.54	10.54	3,570	+0.00(+0.00%)
Jun 23, 2017	10.54	10.54	10.54	10.54	2,725	+0.00(+0.00%)
Jun 22, 2017	10.54	10.57	10.54	10.54	2,537	-0.04(-0.38%)
Jun 21, 2017	10.54	10.58	10.54	10.58	1,445	+0.00(+0.00%)
Jun 20, 2017	10.58	10.58	10.58	10.58	5,900	+0.01(+0.09%)
Jun 19, 2017	10.57	10.57	10.57	10.57	221	+0.01(+0.09%)
Jun 16, 2017	10.54	10.56	10.54	10.56	6,380	+0.02(+0.19%)
Jun 15, 2017	10.54	10.54	10.54	10.54	791	+0.04(+0.38%)
Jun 14, 2017	10.50	10.50	10.50	10.50	967	-0.04(-0.38%)
Jun 13, 2017	10.57	10.57	10.52	10.54	9,185	+0.17(+1.64%)
Jun 12, 2017	10.30	10.37	10.30	10.37	1,465	+0.18(+1.77%)
Jun 08, 2017		10.19	10.19	10.19	25	-0.04(-0.39%)
Jun 07, 2017	10.23	10.23	10.23	10.23	205	-0.02(-0.20%)
Jun 06, 2017	10.27	10.27	10.25	10.25	17,935	+0.00(+0.00%)
Jun 05, 2017	10.25	10.25	10.25	10.25	1,780	-0.08(-0.77%)