Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.554	7.606	7.484	7.488	6,396,985	-0.06(-0.79%)
Jun 29, 2017	7.562	7.640	7.416	7.548	8,339,410	+0.00(+0.03%)
Jun 28, 2017	7.498	7.608	7.442	7.546	5,972,570	+0.11(+1.42%)
Jun 27, 2017	7.526	7.612	7.427	7.440	4,866,880	-0.13(-1.67%)
Jun 26, 2017	7.658	7.700	7.514	7.566	5,046,745	-0.09(-1.20%)
Jun 23, 2017	7.570	7.674	7.520	7.658	6,016,840	+0.10(+1.32%)
Jun 22, 2017	7.562	7.604	7.518	7.558	3,772,925	+0.01(+0.16%)
Jun 21, 2017	7.520	7.626	7.520	7.546	4,812,020	+0.05(+0.69%)
Jun 20, 2017	7.604	7.640	7.490	7.494	5,407,725	-0.11(-1.39%)
Jun 19, 2017	7.608	7.652	7.578	7.600	5,748,185	+0.03(+0.45%)
Jun 16, 2017	7.520	7.570	7.482	7.566	8,593,825	+0.04(+0.50%)
Jun 15, 2017	7.484	7.552	7.466	7.528	4,134,445	-0.04(-0.55%)
Jun 14, 2017	7.622	7.674	7.494	7.570	7,920,605	-0.02(-0.24%)
Jun 13, 2017	7.532	7.602	7.486	7.588	4,930,670	+0.10(+1.36%)
Jun 12, 2017	7.376	7.496	7.154	7.486	17,843,864	+0.02(+0.29%)
Jun 09, 2017	7.922	7.936	7.360	7.464	18,237,050	-0.44(-5.57%)
Jun 08, 2017	7.816	7.918	7.706	7.904	11,154,090	+0.06(+0.82%)
Jun 07, 2017	7.800	7.844	7.710	7.840	15,297,225	+0.02(+0.28%)
Jun 06, 2017	7.830	7.888	7.782	7.818	12,499,060	-0.06(-0.71%)
Jun 05, 2017	7.780	7.920	7.776	7.874	7,558,305	+0.06(+0.82%)
Jun 02, 2017	7.910	7.926	7.788	7.810	11,387,425	-0.03(-0.41%)