US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.73	65.90	65.30	65.45	8,830,292	+0.00(+0.00%)
Jun 29, 2017	65.79	66.13	65.29	65.45	11,845,942	-0.72(-1.09%)
Jun 28, 2017	66.00	66.39	65.96	66.17	5,872,503	+0.09(+0.14%)
Jun 27, 2017	66.37	66.72	66.02	66.08	10,057,295	-0.39(-0.59%)
Jun 26, 2017	66.23	66.64	66.05	66.48	14,829,418	+0.42(+0.64%)
Jun 23, 2017	65.86	66.34	65.79	66.05	10,763,416	+0.26(+0.40%)
Jun 22, 2017	65.64	65.94	65.44	65.79	7,053,257	+0.13(+0.20%)
Jun 21, 2017	65.88	66.01	65.36	65.66	4,307,844	-0.26(-0.39%)
Jun 20, 2017	66.18	66.31	65.53	65.92	7,910,916	-0.22(-0.33%)
Jun 19, 2017	66.08	66.16	65.80	66.14	10,171,733	+0.11(+0.17%)
Jun 16, 2017	66.10	66.18	65.74	66.03	16,988,750	-0.04(-0.06%)
Jun 15, 2017	65.80	66.23	65.40	66.07	6,657,761	+0.23(+0.35%)
Jun 14, 2017	66.02	66.22	65.58	65.84	8,157,818	+0.21(+0.32%)
Jun 13, 2017	65.44	65.67	65.23	65.63	7,756,633	+0.14(+0.21%)
Jun 12, 2017	64.91	65.49	64.82	65.49	11,909,492	+0.43(+0.66%)
Jun 09, 2017	64.77	65.20	64.42	65.06	6,632,089	+0.41(+0.64%)
Jun 08, 2017	64.76	64.86	64.07	64.65	8,599,151	-0.11(-0.16%)
Jun 07, 2017	64.47	64.85	64.45	64.75	5,268,319	+0.27(+0.42%)
Jun 06, 2017	64.77	64.77	64.40	64.49	5,588,276	-0.33(-0.50%)
Jun 05, 2017	64.86	64.99	64.55	64.81	7,265,946	-0.20(-0.31%)
Jun 02, 2017	64.94	65.20	64.71	65.01	8,838,275	+0.63(+0.99%)