Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 97.18 97.93 97.14 97.93 4,505,981 +0.86(+0.89%)
Jun 29, 2016 95.69 97.28 95.69 97.07 3,108,188 +1.93(+2.03%)
Jun 28, 2016 94.77 95.21 94.04 95.14 3,499,246 +0.78(+0.82%)
Jun 27, 2016 94.56 95.31 93.90 94.36 5,195,025 -0.86(-0.91%)
Jun 24, 2016 94.68 96.97 94.68 95.23 8,136,449 -2.16(-2.22%)
Jun 23, 2016 96.86 97.39 96.52 97.39 2,417,329 +1.36(+1.41%)
Jun 22, 2016 96.24 96.57 95.93 96.03 1,844,976 +0.01(+0.01%)
Jun 21, 2016 96.13 96.27 95.71 96.02 1,703,103 +0.28(+0.29%)
Jun 20, 2016 95.97 96.59 95.72 95.74 2,708,133 +0.95(+1.00%)
Jun 17, 2016 95.99 96.12 94.67 94.79 5,487,278 -1.27(-1.32%)
Jun 16, 2016 94.85 96.25 94.69 96.06 2,126,672 +0.83(+0.88%)
Jun 15, 2016 95.93 95.98 95.21 95.23 2,199,366 -0.44(-0.46%)
Jun 14, 2016 94.96 95.84 94.54 95.66 2,010,695 +0.55(+0.58%)
Jun 13, 2016 96.06 96.56 95.08 95.11 2,387,840 -1.18(-1.23%)
Jun 10, 2016 96.64 96.84 96.13 96.29 1,771,342 -1.05(-1.08%)
Jun 09, 2016 96.92 97.44 96.72 97.34 1,836,290 +0.22(+0.23%)
Jun 08, 2016 96.25 97.24 96.24 97.12 2,351,715 +0.69(+0.71%)
Jun 07, 2016 96.17 96.86 96.02 96.43 1,948,969 +0.41(+0.42%)
Jun 06, 2016 95.31 96.30 95.31 96.02 2,410,083 +0.72(+0.75%)
Jun 03, 2016 95.20 95.44 94.69 95.31 2,369,872 -0.34(-0.35%)
Jun 02, 2016 95.10 95.72 94.85 95.64 1,695,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.