Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.61	52.43	49.52	52.42	5,464,740	+2.92(+5.91%)
Jun 29, 2016	49.78	50.20	48.87	49.50	3,281,994	+0.06(+0.11%)
Jun 28, 2016	50.15	50.19	48.92	49.44	2,199,930	-0.65(-1.29%)
Jun 27, 2016	49.12	50.28	48.76	50.09	3,149,965	+0.92(+1.88%)
Jun 24, 2016	48.42	50.02	48.10	49.17	4,880,508	-0.19(-0.38%)
Jun 23, 2016	49.39	49.58	49.06	49.35	1,493,825	+0.04(+0.08%)
Jun 22, 2016	49.70	49.70	49.03	49.32	1,771,672	-0.20(-0.41%)
Jun 21, 2016	49.36	49.80	49.24	49.52	1,474,607	+0.35(+0.71%)
Jun 20, 2016	49.35	49.76	49.16	49.17	1,852,290	-0.02(-0.05%)
Jun 17, 2016	49.44	49.44	48.75	49.20	2,619,924	-0.24(-0.49%)
Jun 16, 2016	48.76	49.46	48.56	49.44	1,825,257	+0.74(+1.52%)
Jun 15, 2016	49.16	49.24	48.57	48.70	1,772,247	-0.48(-0.98%)
Jun 14, 2016	49.02	49.27	48.65	49.18	1,663,324	+0.24(+0.48%)
Jun 13, 2016	49.37	49.67	48.73	48.94	2,101,623	-0.46(-0.93%)
Jun 10, 2016	49.16	49.70	49.10	49.40	2,005,091	+0.15(+0.30%)
Jun 09, 2016	48.61	49.28	48.42	49.25	2,158,457	+0.64(+1.31%)
Jun 08, 2016	48.47	48.65	48.24	48.61	1,574,820	+0.00(+0.00%)
Jun 07, 2016	48.58	48.89	48.43	48.61	1,818,357	+0.22(+0.46%)
Jun 06, 2016	48.52	48.73	48.13	48.39	1,949,490	-0.21(-0.44%)
Jun 03, 2016	47.90	48.74	47.81	48.61	2,451,544	+0.76(+1.58%)
Jun 02, 2016	48.11	48.12	47.48	47.85	2,060,827	-0.26(-0.54%)