Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.80	27.31	26.07	27.30	2,683,787	+1.06(+4.04%)
Jun 29, 2016	25.56	26.35	25.40	26.24	1,982,625	+1.08(+4.28%)
Jun 28, 2016	24.92	25.22	24.55	25.16	1,998,876	+0.82(+3.37%)
Jun 27, 2016	25.13	25.24	24.24	24.34	3,450,822	-1.45(-5.64%)
Jun 24, 2016	25.71	26.19	25.41	25.79	5,055,644	-1.75(-6.34%)
Jun 23, 2016	27.21	27.54	27.18	27.54	1,568,518	+0.84(+3.14%)
Jun 22, 2016	26.80	27.11	26.64	26.70	874,987	-0.09(-0.32%)
Jun 21, 2016	27.08	27.12	26.25	26.79	1,263,683	-0.13(-0.48%)
Jun 20, 2016	26.93	27.31	26.85	26.91	1,936,184	+0.59(+2.24%)
Jun 17, 2016	26.58	26.86	26.23	26.32	3,637,322	-0.24(-0.90%)
Jun 16, 2016	26.45	26.64	25.86	26.56	2,103,500	-0.17(-0.64%)
Jun 15, 2016	26.65	27.27	26.38	26.73	1,683,546	+0.26(+0.97%)
Jun 14, 2016	27.31	27.57	26.27	26.48	1,817,879	-1.04(-3.76%)
Jun 13, 2016	27.62	28.28	27.45	27.51	1,223,519	-0.48(-1.71%)
Jun 10, 2016	28.45	28.54	27.92	27.99	1,130,165	-0.97(-3.34%)
Jun 09, 2016	29.15	29.15	28.57	28.96	1,238,675	-0.48(-1.63%)
Jun 08, 2016	29.37	29.79	29.28	29.44	1,235,839	+0.05(+0.17%)
Jun 07, 2016	29.55	29.70	29.28	29.39	1,419,674	-0.09(-0.29%)
Jun 06, 2016	28.82	29.69	28.74	29.47	1,828,407	+0.68(+2.35%)
Jun 03, 2016	28.80	28.82	27.83	28.80	1,590,572	-0.42(-1.43%)
Jun 02, 2016	29.05	29.27	28.82	29.22	918,538	+0.08(+0.26%)