Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.35	53.98	51.32	52.76	286,280	+1.21(+2.35%)
Jun 29, 2015	50.67	53.07	49.20	51.55	290,562	-1.07(-2.03%)
Jun 26, 2015	52.57	53.72	51.20	52.62	1,311,217	-0.01(-0.02%)
Jun 25, 2015	52.18	53.59	51.25	52.63	188,740	+0.54(+1.04%)
Jun 24, 2015	53.51	53.51	51.72	52.09	246,583	-2.03(-3.75%)
Jun 23, 2015	54.48	54.90	53.12	54.12	267,298	-0.08(-0.15%)
Jun 22, 2015	54.87	56.23	54.03	54.20	255,053	+0.13(+0.24%)
Jun 19, 2015	52.84	54.90	52.02	54.07	379,104	+1.53(+2.91%)
Jun 18, 2015	55.89	59.50	52.16	52.54	397,587	-3.28(-5.88%)
Jun 17, 2015	52.54	56.28	52.02	55.82	255,953	+3.75(+7.20%)
Jun 16, 2015	56.00	58.80	51.00	52.07	552,919	-4.12(-7.33%)
Jun 15, 2015	48.99	56.84	44.55	56.19	699,751	+8.19(+17.06%)
Jun 12, 2015	43.15	48.04	42.90	48.00	293,366	+3.85(+8.72%)
Jun 11, 2015	44.87	45.07	43.45	44.15	66,569	-0.34(-0.76%)
Jun 10, 2015	44.15	45.17	43.08	44.49	127,973	+0.34(+0.77%)
Jun 09, 2015	44.56	44.69	42.05	44.15	225,479	-0.57(-1.27%)
Jun 08, 2015	45.47	46.89	43.70	44.72	132,233	-0.50(-1.11%)
Jun 05, 2015	43.30	45.37	42.27	45.22	208,858	+2.02(+4.68%)
Jun 04, 2015	41.15	43.58	40.60	43.20	254,027	+2.31(+5.65%)
Jun 03, 2015	41.30	41.30	39.22	40.89	225,599	-0.53(-1.28%)
Jun 02, 2015	41.30	43.19	40.36	41.42	337,715	+0.79(+1.94%)