Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.43	27.46	26.53	27.11	627,418	+0.08(+0.29%)
Jun 29, 2015	28.04	28.13	26.97	27.03	300,080	-1.13(-4.03%)
Jun 26, 2015	28.57	28.67	27.84	28.16	811,836	-0.43(-1.52%)
Jun 25, 2015	28.47	28.65	28.32	28.60	217,019	+0.17(+0.59%)
Jun 24, 2015	28.45	28.67	28.16	28.43	193,133	-0.05(-0.17%)
Jun 23, 2015	28.92	28.92	28.22	28.48	251,790	-0.42(-1.47%)
Jun 22, 2015	28.86	28.94	28.56	28.90	135,098	+0.28(+0.96%)
Jun 19, 2015	28.70	28.70	28.26	28.63	279,827	+0.03(+0.10%)
Jun 18, 2015	28.47	28.72	28.27	28.60	187,005	+0.18(+0.62%)
Jun 17, 2015	28.75	28.92	28.42	28.42	255,140	-0.32(-1.10%)
Jun 16, 2015	28.41	28.75	28.24	28.74	222,655	+0.26(+0.90%)
Jun 15, 2015	28.31	28.61	27.63	28.48	256,438	-0.15(-0.52%)
Jun 12, 2015	28.77	28.92	28.53	28.63	167,893	-0.31(-1.06%)
Jun 11, 2015	29.05	29.08	28.65	28.93	152,126	-0.01(-0.03%)
Jun 10, 2015	28.29	29.04	27.96	28.94	221,272	+0.84(+2.98%)
Jun 09, 2015	28.60	28.81	28.01	28.10	269,708	-0.49(-1.72%)
Jun 08, 2015	29.06	29.09	28.57	28.60	217,604	-0.38(-1.33%)
Jun 05, 2015	28.41	29.03	28.11	28.98	221,133	+0.55(+1.94%)
Jun 04, 2015	28.66	28.94	28.24	28.43	388,111	-0.41(-1.44%)
Jun 03, 2015	28.79	29.00	28.50	28.84	182,884	+0.08(+0.27%)
Jun 02, 2015	28.62	28.83	28.29	28.76	413,620	-0.01(-0.03%)